RISKFOLIO-LIB github.com/dcajasn/RISKFOLIO-LIB Historical Data

RISKFOLIO-LIB Page 12
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.0₅554
-8.52%
$ 5,538 $ 105,037
Oct 29, 9 AM $ 0.0₅554
-8.52%
$ 5,538 $ 105,037
Oct 29, 8 AM $ 0.0₅596
+1.75%
$ 5,959 $ 104,236
Oct 29, 8 AM $ 0.0₅596
+1.75%
$ 5,959 $ 104,236
Oct 29, 8 AM $ 0.0₅596
+1.75%
$ 5,959 $ 104,236
Oct 29, 8 AM $ 0.0₅596
+1.75%
$ 5,959 $ 104,236
Oct 29, 7 AM $ 0.0₅547
-1.52%
$ 5,467 $ 102,682
Oct 29, 7 AM $ 0.0₅547
-1.52%
$ 5,467 $ 102,682
Oct 29, 7 AM $ 0.0₅547
-1.52%
$ 5,467 $ 102,682
Oct 29, 7 AM $ 0.0₅547
-1.52%
$ 5,467 $ 102,682
Oct 29, 6 AM $ 0.0₅591
-1.56%
$ 5,913 $ 103,513
Oct 29, 6 AM $ 0.0₅591
-1.56%
$ 5,913 $ 103,513
Oct 29, 6 AM $ 0.0₅591
-1.56%
$ 5,913 $ 103,513
Oct 29, 6 AM $ 0.0₅591
-1.56%
$ 5,913 $ 103,513
Oct 29, 5 AM $ 0.0₅558
-0.69%
$ 5,584 $ 102,728
Oct 29, 5 AM $ 0.0₅558
-0.69%
$ 5,584 $ 102,728
Oct 29, 5 AM $ 0.0₅558
-0.69%
$ 5,584 $ 102,728
Oct 29, 5 AM $ 0.0₅558
-0.69%
$ 5,584 $ 102,728
Oct 29, 4 AM $ 0.0₅557
+0.33%
$ 5,574 $ 103,259
Oct 29, 4 AM $ 0.0₅557
+0.33%
$ 5,574 $ 103,259
Oct 29, 4 AM $ 0.0₅557
+0.33%
$ 5,574 $ 103,259
Oct 29, 4 AM $ 0.0₅557
+0.33%
$ 5,574 $ 103,259
Oct 29, 3 AM $ 0.0₅571
+2.48%
$ 5,706 $ 102,753
Oct 29, 3 AM $ 0.0₅571
+2.48%
$ 5,706 $ 102,753
Oct 29, 3 AM $ 0.0₅571
+2.48%
$ 5,706 $ 102,753
Oct 29, 3 AM $ 0.0₅571
+2.48%
$ 5,706 $ 102,753
Oct 29, 2 AM $ 0.0₅557
-5.82%
$ 5,569 $ 102,410
Oct 29, 1 AM $ 0.0₅606
+10.26%
$ 6,062 $ 99,850
Oct 29, 12 AM $ 0.0₅609
+11.54%
$ 6,087 $ 100,261
Oct 28, 11 PM $ 0.0₅558
-3.19%
$ 5,577 $ 98,354
Oct 28, 10 PM $ 0.0₅603
+2.28%
$ 6,035 $ 98,176
Oct 28, 9 PM $ 0.0₅553
-0.35%
$ 5,526 $ 97,547
Oct 28, 8 PM $ 0.0₅565
+1.81%
$ 5,653 $ 97,732
Oct 28, 7 PM $ 0.0₅57
+0.00%
$ 5,704 $ 97,601
Oct 28, 6 PM $ 0.0₅605
+2.97%
$ 6,046 $ 97,339
Oct 28, 5 PM $ 0.0₅608
+1.84%
$ 6,083 $ 97,730
Oct 28, 4 PM $ 0.0₅587
+4.10%
$ 5,869 $ 98,022
Oct 28, 3 PM $ 0.0₅599
+5.77%
$ 5,994 $ 97,179
Oct 28, 2 PM $ 0.0₅569
+1.77%
$ 5,694 $ 97,201
Oct 28, 1 PM $ 0.0₅583
+3.00%
$ 5,826 $ 95,861
Oct 28, 12 PM $ 0.0₅61
-6.05%
$ 6,100 $ 95,596
Oct 28, 11 AM $ 0.0₅687
+1.44%
$ 6,866 $ 94,763
Oct 28, 10 AM $ 0.0₅628
+5.81%
$ 6,282 $ 93,072
Oct 28, 9 AM $ 0.0₅571
+1.58%
$ 5,709 $ 92,297
Oct 28, 8 AM $ 0.0₅566
+0.55%
$ 5,656 $ 92,274
Oct 28, 7 AM $ 0.0₅567
-0.07%
$ 5,671 $ 92,023
Oct 28, 6 AM $ 0.0₅57
+2.06%
$ 5,695 $ 92,289
Oct 28, 5 AM $ 0.0₅569
-9.68%
$ 5,692 $ 91,100
Oct 28, 4 AM $ 0.0₅619
+2.59%
$ 6,189 $ 89,596
Oct 28, 3 AM $ 0.0₅558
-10.95%
$ 5,676 $ 90,030