RISKFOLIO-LIB github.com/dcajasn/RISKFOLIO-LIB Historical Data

RISKFOLIO-LIB Page 13
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 AM $ 0.0₅57
-5.49%
$ 5,753 $ 91,127
Oct 28, 1 AM $ 0.0₅665
+6.73%
$ 6,647 $ 89,168
Oct 28, 12 AM $ 0.0₅649
+14.33%
$ 6,494 $ 89,464
Oct 27, 11 PM $ 0.0₅583
+0.47%
$ 5,829 $ 88,580
Oct 27, 10 PM $ 0.0₅583
+4.25%
$ 5,834 $ 86,940
Oct 27, 9 PM $ 0.0₅574
+2.12%
$ 5,744 $ 86,096
Oct 27, 8 PM $ 0.0₅588
+3.62%
$ 5,885 $ 85,921
Oct 27, 7 PM $ 0.0₅583
+2.98%
$ 5,833 $ 86,150
Oct 27, 6 PM $ 0.0₅616
+9.65%
$ 6,158 $ 85,624
Oct 27, 5 PM $ 0.0₅573
+2.52%
$ 5,726 $ 84,383
Oct 27, 4 PM $ 0.0₅592
+0.00%
$ 5,915 $ 83,385
Oct 27, 3 PM $ 0.0₅563
-0.81%
$ 5,631 $ 83,602
Oct 27, 2 PM $ 0.0₅582
+0.00%
$ 5,817 $ 81,194
Oct 27, 12 PM $ 0.0₅615
+8.68%
$ 6,148 $ 83,407
Oct 27, 11 AM $ 0.0₅599
+3.93%
$ 5,725 $ 83,408
Oct 27, 10 AM $ 0.0₅59
+3.61%
$ 5,899 $ 84,526
Oct 27, 9 AM $ 0.0₅598
-4.71%
$ 5,982 $ 82,924
Oct 27, 8 AM $ 0.0₅572
+0.82%
$ 5,723 $ 82,388
Oct 27, 7 AM $ 0.0₅608
+6.40%
$ 6,083 $ 81,005
Oct 27, 6 AM $ 0.0₅562
-10.00%
$ 5,681 $ 80,772
Oct 27, 5 AM $ 0.0₅64
+2.28%
$ 6,403 $ 78,818
Oct 27, 4 AM $ 0.0₅596
+5.27%
$ 5,963 $ 77,548
Oct 27, 2 AM $ 0.0₅623
-3.00%
$ 6,234 $ 77,794
Oct 27, 1 AM $ 0.0₅628
+6.09%
$ 6,284 $ 77,967
Oct 27, 12 AM $ 0.0₅567
+0.37%
$ 5,647 $ 74,973
Oct 26, 11 PM $ 0.0₅623
+9.42%
$ 6,229 $ 75,352
Oct 26, 10 PM $ 0.0₅595
+6.12%
$ 5,951 $ 74,793
Oct 26, 9 PM $ 0.0₅589
+4.89%
$ 5,892 $ 73,060
Oct 26, 8 PM $ 0.0₅554
+0.20%
$ 5,540 $ 72,229
Oct 26, 7 PM $ 0.0₅583
+5.60%
$ 5,828 $ 71,124
Oct 26, 6 PM $ 0.0₅576
-4.83%
$ 5,756 $ 70,750
Oct 26, 5 PM $ 0.0₅555
+2.74%
$ 5,551 $ 69,713
Oct 26, 4 PM $ 0.0₅591
+0.00%
$ 5,906 $ 67,527
Oct 26, 2 PM $ 0.0₅573
+1.69%
$ 5,725 $ 70,272
Oct 26, 1 PM $ 0.0₅579
+4.50%
$ 5,786 $ 70,032
Oct 26, 12 PM $ 0.0₅564
+0.00%
$ 5,637 $ 67,857
Oct 26, 11 AM $ 0.0₅569
+0.00%
$ 5,695 $ 66,457
Oct 26, 10 AM $ 0.0₅57
+6.28%
$ 5,700 $ 65,786
Oct 26, 9 AM $ 0.0₅546
-6.47%
$ 5,463 $ 65,065
Oct 26, 8 AM $ 0.0₅552
+1.18%
$ 5,521 $ 64,731
Oct 26, 7 AM $ 0.0₅553
+3.39%
$ 5,530 $ 65,192
Oct 26, 6 AM $ 0.0₅58
+9.10%
$ 5,804 $ 63,687
Oct 26, 5 AM $ 0.0₅546
+1.52%
$ 5,460 $ 63,101
Oct 26, 4 AM $ 0.0₅569
+5.63%
$ 5,687 $ 63,535
Oct 26, 3 AM $ 0.0₅542
-0.66%
$ 5,422 $ 62,827
Oct 26, 2 AM $ 0.0₅548
-0.98%
$ 5,480 $ 63,656
Oct 26, 1 AM $ 0.0₅568
+0.39%
$ 5,684 $ 65,645
Oct 26, 12 AM $ 0.0₅583
+5.27%
$ 5,827 $ 65,825
Oct 25, 11 PM $ 0.0₅566
-6.26%
$ 5,657 $ 63,451
Oct 25, 10 PM $ 0.0₅589
+6.68%
$ 5,892 $ 62,953