RISKFOLIO-LIB github.com/dcajasn/RISKFOLIO-LIB Historical Data

RISKFOLIO-LIB Page 14
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 PM $ 0.0₅53
+0.31%
$ 5,298 $ 33,137
Oct 23, 11 AM $ 0.0₅541
-9.30%
$ 5,408 $ 32,459
Oct 23, 10 AM $ 0.0₅537
-1.54%
$ 5,369 $ 31,152
Oct 23, 8 AM $ 0.0₅544
+3.45%
$ 5,444 $ 30,749
Oct 23, 7 AM $ 0.0₅573
+9.15%
$ 5,729 $ 29,417
Oct 23, 6 AM $ 0.0₅532
-13.28%
$ 5,316 $ 29,363
Oct 23, 5 AM $ 0.0₅626
+8.67%
$ 6,258 $ 28,395
Oct 23, 4 AM $ 0.0₅59
-9.62%
$ 5,897 $ 26,902
Oct 23, 3 AM $ 0.0₅591
+6.86%
$ 5,911 $ 26,053
Oct 23, 2 AM $ 0.0₅578
+9.38%
$ 5,784 $ 25,172
Oct 23, 1 AM $ 0.0₅537
-6.61%
$ 5,365 $ 24,732
Oct 23, 12 AM $ 0.0₅582
-10.62%
$ 5,823 $ 24,861
Oct 22, 11 PM $ 0.0₅641
+6.54%
$ 6,407 $ 24,196
Oct 22, 10 PM $ 0.0₅572
+2.89%
$ 5,716 $ 22,648
Oct 22, 9 PM $ 0.0₅521
-6.79%
$ 5,211 $ 21,837
Oct 22, 8 PM $ 0.0₅562
-6.39%
$ 5,730 $ 21,517
Oct 22, 7 PM $ 0.0₅615
+9.54%
$ 6,148 $ 21,629
Oct 22, 6 PM $ 0.0₅606
+1.43%
$ 6,058 $ 20,676
Oct 22, 5 PM $ 0.0₅573
+4.62%
$ 5,726 $ 19,471
Oct 22, 4 PM $ 0.0₅528
+1.13%
$ 5,549 $ 18,991
Oct 22, 3 PM $ 0.0₅531
-1.43%
$ 5,309 $ 18,073
Oct 22, 2 PM $ 0.0₅525
-1.65%
$ 5,251 $ 18,096
Oct 22, 1 PM $ 0.0₅535
-5.85%
$ 5,351 $ 17,890
Oct 22, 12 PM $ 0.0₅533
+0.00%
$ 5,328 $ 17,298
Oct 22, 11 AM $ 0.0₅556
+5.09%
$ 5,561 $ 17,365
Oct 22, 10 AM $ 0.0₅568
+6.43%
$ 5,683 $ 16,827
Oct 22, 9 AM $ 0.0₅536
-3.09%
$ 5,358 $ 16,493
Oct 22, 8 AM $ 0.0₅53
-4.83%
$ 5,296 $ 16,226
Oct 22, 7 AM $ 0.0₅532
-4.83%
$ -- $ 15,473
Oct 22, 6 AM $ 0.0₅572
+7.11%
$ -- $ 14,879
Oct 22, 5 AM $ 0.0₅52
-2.16%
$ -- $ 14,045
Download