RISKFOLIO-LIB github.com/dcajasn/RISKFOLIO-LIB Historical Data

RISKFOLIO-LIB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.0000124
+0.00%
$ 12,402 $ 2,830
Mar 10, 12 AM $ 0.0000127
+0.00%
$ 12,723 $ 2,415
Mar 9, 11 PM $ 0.0000119
+0.00%
$ 11,912 $ 2,099
Mar 9, 8 PM $ 0.0000113
+7.15%
$ 11,287 $ 1,329
Mar 9, 7 PM $ 0.0000107
+1.57%
$ 10,652 $ 997
Mar 7, 1 PM $ 0.0₅392
+0.00%
$ 3,922 $ 266
Feb 14, 11 PM $ 0.0₅399
+0.00%
$ 3,992 $ 37
Feb 14, 1 AM $ 0.0₅401
+0.00%
$ 4,006 $ 313
Feb 4, 4 AM $ 0.0₅438
+0.00%
$ -- $ 21
Jan 31, 11 PM $ 0.0₅456
+0.00%
$ 4,563 $ 1,504
Jan 31, 8 PM $ 0.0₅483
+0.00%
$ 4,830 $ 910
Jan 31, 7 AM $ 0.0₅521
+0.00%
$ 5,208 $ 558
Jan 23, 11 AM $ 0.0₅527
+8.85%
$ 5,274 $ 395
Jan 15, 8 PM $ 0.0₅101
+1.01%
$ 1,005 $ 108
Jan 15, 7 PM $ 0.0₅101
+0.00%
$ 1,013 $ 98
Jan 15, 12 AM $ 0.0₅107
-0.28%
$ 1,069 $ 242
Jan 14, 7 PM $ 0.0₅104
+0.00%
$ 1,040 $ 178
Jan 14, 1 AM $ 0.0₅104
+0.00%
$ 1,043 $ 150
Jan 14, 12 AM $ 0.0₅101
+0.00%
$ 1,012 $ 109
Jan 13, 8 PM $ 0.0₅105
+0.00%
$ 1,047 $ 78
Jan 13, 1 AM $ 0.0₆84
+0.00%
$ 840 $ 38
Jan 12, 9 PM $ 0.0₆792
-3.25%
$ 792 $ 28
Jan 11, 4 PM $ 0.0₆819
+0.00%
$ 819 $ 275
Jan 11, 6 AM $ 0.0₆834
+0.00%
$ 834 $ 241
Jan 10, 10 PM $ 0.0₆819
+0.00%
$ 819 $ 193
Jan 10, 6 PM $ 0.0₆81
+0.00%
$ 810 $ 183
Jan 10, 5 AM $ 0.0₆8
+0.00%
$ 800 $ 164
Jan 9, 11 PM $ 0.0₆865
+0.00%
$ 865 $ 130
Jan 9, 2 PM $ 0.0₆835
+0.00%
$ 835 $ 67
Jan 7, 11 PM $ 0.0₆724
+0.00%
$ 724 $ 59
Jan 7, 8 AM $ 0.0₆748
+0.00%
$ 748 $ 44
Jan 6, 10 AM $ 0.0₆799
+0.00%
$ 799 $ 64
Jan 6, 7 AM $ 0.0₆799
+0.00%
$ 799 $ 58
Jan 6, 1 AM $ 0.0₆888
+0.00%
$ 888 $ 33
Jan 3, 11 PM $ 0.0₆61
+0.00%
$ 610 $ 113
Jan 3, 7 AM $ 0.0₆551
+0.00%
$ 551 $ 60
Jan 2, 6 AM $ 0.0₆567
+0.00%
$ 567 $ 472
Jan 2, 3 AM $ 0.0₆597
+0.00%
$ 597 $ 444
Jan 1, 11 AM $ 0.0₆581
+0.00%
$ 581 $ 398
Jan 1, 6 AM $ 0.0₆565
+0.00%
$ 565 $ 382
Dec 31, 5 PM $ 0.0₆618
+0.00%
$ -- $ 386
Dec 31, 4 PM $ 0.0₆593
-3.69%
$ 593 $ 377
Dec 11, 10 PM $ 0.0₅278
+0.00%
$ 2,776 $ 5,333
Dec 11, 8 PM $ 0.0₅293
+0.00%
$ 2,935 $ 5,180
Dec 11, 5 PM $ 0.0₅314
+11.39%
$ 3,138 $ 5,239
Dec 11, 4 PM $ 0.0₅307
+0.00%
$ 3,067 $ 5,003
Dec 11, 2 PM $ 0.0₅302
+0.00%
$ 3,025 $ 5,012
Dec 11, 6 AM $ 0.0₅321
+0.00%
$ 3,205 $ 5,015
Dec 11, 12 AM $ 0.0₅321
+0.00%
$ 3,206 $ 5,064
Dec 10, 2 PM $ 0.0₅344
+0.00%
$ 3,436 $ 5,128