RISKFOLIO-LIB github.com/dcajasn/RISKFOLIO-LIB Historical Data

RISKFOLIO-LIB Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.00474
+0.00%
$ 4.74 million $ 550,379
May 23, 10 AM $ 0.00432
+0.00%
$ 4.32 million $ 389,108
May 23, 9 AM $ 0.00432
+0.00%
$ 4.32 million $ 381,159
May 21, 4 AM $ 0.00384
+0.00%
$ 3.84 million $ 811,402
May 21, 1 AM $ 0.00389
+0.00%
$ 3.89 million $ 509,464
May 18, 3 AM $ 0.003
+0.00%
$ 3 million $ 166,858
May 16, 4 AM $ 0.00197
+0.00%
$ 1.97 million $ 75,032
May 8, 4 AM $ 0.000924
+0.00%
$ 923,858 $ 73,500
May 7, 12 AM $ 0.000834
+0.00%
$ 834,364 $ 92,240
May 6, 11 AM $ 0.000928
+0.00%
$ 927,836 $ 99,322
May 3, 4 AM $ 0.000556
+0.00%
$ 555,893 $ 55,496
May 2, 5 PM $ 0.000645
+0.00%
$ 645,366 $ 42,856
May 2, 4 AM $ 0.000518
+0.00%
$ 518,174 $ 8,044
Apr 26, 3 AM $ 0.000277
+0.00%
$ 277,087 $ 23,491
Apr 24, 1 AM $ 0.000285
+0.00%
$ 285,014 $ 77,597
Apr 23, 7 PM $ 0.000269
+0.00%
$ 268,969 $ 57,039
Apr 23, 3 PM $ 0.000226
+0.00%
$ 225,655 $ 38,498
Apr 22, 12 PM $ 0.000275
+0.00%
$ 275,148 $ 41,276
Apr 21, 5 PM $ 0.000266
+0.00%
$ 266,468 $ 72,820
Apr 21, 12 PM $ 0.000205
+0.00%
$ 205,397 $ 57,087
Apr 21, 6 AM $ 0.000225
+0.00%
$ 224,641 $ 56,366
Apr 21, 5 AM $ 0.000247
+0.00%
$ 247,201 $ 30,382
Apr 20, 11 AM $ 0.000181
+0.00%
$ 180,794 $ 7,883
Apr 19, 1 AM $ 0.000164
+0.00%
$ 164,110 $ 5,056
Apr 17, 4 AM $ 0.000154
+0.00%
$ 154,480 $ 24,371
Apr 15, 1 AM $ 0.000122
+0.00%
$ 122,124 $ 8,824
Apr 12, 8 AM $ 0.0000918
+0.00%
$ 91,813 $ 2,615
Apr 6, 5 AM $ 0.00006
+0.00%
$ 59,993 $ 5,580
Apr 4, 4 AM $ 0.0000398
+0.00%
$ 39,777 $ 2,407
Apr 1, 8 AM $ 0.0000241
+0.00%
$ 24,084 $ 1,310
Mar 27, 6 PM $ 0.0000166
+0.00%
$ 16,574 $ 1,823
Mar 25, 9 AM $ 0.0000182
+0.00%
$ 18,159 $ 3,737
Mar 24, 11 PM $ 0.000019
+0.00%
$ 19,017 $ 3,247
Mar 24, 3 PM $ 0.0000209
+0.00%
$ 20,860 $ 2,737
Mar 24, 1 PM $ 0.0000185
-4.48%
$ 18,526 $ 2,498
Mar 21, 4 PM $ 0.000018
+0.00%
$ 18,034 $ 1,593
Mar 21, 2 PM $ 0.0000191
+0.00%
$ 19,124 $ 892
Mar 20, 6 AM $ 0.0000188
+0.00%
$ 18,792 $ 1,202
Mar 18, 6 AM $ 0.0000235
+0.00%
$ 23,548 $ 4,123
Mar 17, 4 PM $ 0.0000224
+7.46%
$ 22,359 $ 5,459
Mar 17, 3 PM $ 0.0000207
+0.00%
$ 20,745 $ 5,260
Mar 16, 11 PM $ 0.000021
+0.00%
$ 20,993 $ 7,872
Mar 16, 2 PM $ 0.000024
+0.00%
$ 23,979 $ 5,914
Mar 16, 11 AM $ 0.0000212
+0.00%
$ 21,219 $ 4,791
Mar 16, 12 AM $ 0.0000234
+4.25%
$ 23,446 $ 7,310
Mar 15, 4 PM $ 0.0000212
+0.00%
$ 21,244 $ 4,478
Mar 14, 8 PM $ 0.00002
+0.00%
$ 19,996 $ 3,483
Mar 14, 7 PM $ 0.0000186
+0.00%
$ 18,593 $ 3,020
Mar 14, 8 AM $ 0.0000203
+0.00%
$ 20,285 $ 3,119
Mar 14, 1 AM $ 0.0000194
+0.00%
$ 19,402 $ 4,447