RISKFOLIO-LIB github.com/dcajasn/RISKFOLIO-LIB Historical Data

RISKFOLIO-LIB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.0₅332
+0.00%
$ 3,321 $ 4,972
Dec 10, 1 AM $ 0.0₅35
+0.00%
$ 3,498 $ 5,070
Dec 9, 9 PM $ 0.0₅363
+0.00%
$ 3,629 $ 5,091
Dec 9, 1 AM $ 0.0₅403
+0.00%
$ 4,033 $ 5,261
Dec 9, 12 AM $ 0.0₅389
-2.47%
$ 3,888 $ 5,188
Dec 8, 2 PM $ 0.0₅386
+0.00%
$ 3,865 $ 4,768
Dec 8, 10 AM $ 0.0₅395
+0.00%
$ 3,950 $ 4,748
Dec 8, 3 AM $ 0.0₅393
+0.00%
$ 3,930 $ 4,796
Dec 8, 2 AM $ 0.0₅392
+0.00%
$ 3,915 $ 4,709
Dec 7, 1 PM $ 0.0₅412
+0.00%
$ 4,116 $ 4,640
Dec 7, 6 AM $ 0.0₅448
+0.00%
$ 4,478 $ 4,601
Dec 7, 12 AM $ 0.0₅429
+0.00%
$ 4,292 $ 4,763
Dec 6, 9 PM $ 0.0₅464
+3.79%
$ 4,642 $ 4,637
Dec 6, 5 PM $ 0.0₅52
+9.61%
$ 5,199 $ 4,497
Dec 6, 4 PM $ 0.0₅528
+0.00%
$ 5,283 $ 4,181
Dec 6, 11 AM $ 0.0₅511
+5.71%
$ 5,107 $ 4,019
Dec 6, 10 AM $ 0.0₅516
+0.00%
$ 5,158 $ 3,686
Dec 5, 8 PM $ 0.0₅523
+0.00%
$ 5,231 $ 3,633
Dec 5, 7 PM $ 0.0₅53
+0.00%
$ 5,304 $ 3,428
Dec 5, 12 PM $ 0.0₅562
+0.00%
$ 5,624 $ 3,215
Dec 5, 10 AM $ 0.0₅544
+0.00%
$ 5,445 $ 2,763
Dec 5, 8 AM $ 0.0₅541
+5.81%
$ 5,409 $ 1,994
Dec 5, 6 AM $ 0.0₅519
-2.04%
$ 5,195 $ 1,833
Dec 5, 5 AM $ 0.0₅526
+1.76%
$ 5,256 $ 1,743
Dec 5, 4 AM $ 0.0₅52
+0.00%
$ 5,199 $ 1,227
Dec 5, 1 AM $ 0.0₅548
+5.38%
$ 5,481 $ 1,080
Dec 5, 12 AM $ 0.0₅517
-5.22%
$ 5,172 $ 906
Dec 4, 6 PM $ 0.0₅551
+7.33%
$ 5,513 $ 495
Dec 4, 5 PM $ 0.0₅536
+3.50%
$ 5,360 $ 230
Dec 4, 2 PM $ 0.0₅567
+0.00%
$ 5,670 $ 15,362
Dec 4, 11 AM $ 0.0₅55
+0.00%
$ 5,504 $ 15,206
Dec 4, 8 AM $ 0.0₅529
+0.07%
$ 5,291 $ 15,041
Dec 4, 5 AM $ 0.0₅572
+8.56%
$ 5,722 $ 14,918
Dec 4, 4 AM $ 0.0₅563
-1.16%
$ 5,626 $ 14,563
Dec 4, 1 AM $ 0.0₅559
+1.21%
$ 5,587 $ 14,361
Dec 4, 12 AM $ 0.0₅572
+0.00%
$ 5,722 $ 14,312
Dec 3, 10 PM $ 0.0₅584
+0.00%
$ 5,838 $ 14,063
Dec 3, 7 PM $ 0.0₅563
-15.61%
$ 5,632 $ 13,479
Dec 3, 5 PM $ 0.0₅586
+13.70%
$ 5,855 $ 12,340
Dec 3, 4 PM $ 0.0₅544
-6.41%
$ 5,443 $ 11,761
Dec 3, 3 PM $ 0.0₅611
-5.05%
$ 6,110 $ 10,963
Dec 3, 2 PM $ 0.0₅65
-1.75%
$ 6,500 $ 10,312
Dec 3, 1 PM $ 0.0₅608
-7.43%
$ 6,077 $ 9,695
Dec 3, 12 PM $ 0.0₅666
+10.18%
$ 6,459 $ 9,131
Dec 3, 11 AM $ 0.0₅547
+1.49%
$ 5,465 $ 8,158
Dec 3, 10 AM $ 0.0₅55
+6.75%
$ 5,502 $ 7,721
Dec 3, 9 AM $ 0.0₅523
-13.17%
$ 5,234 $ 7,509
Dec 3, 8 AM $ 0.0₅556
+7.60%
$ 5,563 $ 6,676
Dec 3, 7 AM $ 0.0₅529
+4.45%
$ 5,292 $ 6,526
Dec 3, 6 AM $ 0.0₅527
+0.00%
$ 5,273 $ 5,986