RISKFOLIO-LIB github.com/dcajasn/RISKFOLIO-LIB Historical Data

RISKFOLIO-LIB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.0₅501
-1.47%
$ 5,011 $ 5,795
Dec 3, 4 AM $ 0.0₅501
-4.99%
$ 5,012 $ 5,741
Dec 3, 3 AM $ 0.0₅495
-0.11%
$ 4,954 $ 4,984
Dec 3, 2 AM $ 0.0₅489
-2.55%
$ 4,887 $ 4,713
Dec 3, 1 AM $ 0.0₅531
+3.88%
$ 5,306 $ 4,525
Dec 3, 12 AM $ 0.0₅487
-1.58%
$ 4,868 $ 4,068
Dec 2, 11 PM $ 0.0₅522
+7.27%
$ 5,218 $ 3,256
Dec 2, 10 PM $ 0.0₅489
-3.84%
$ 4,890 $ 2,890
Dec 2, 7 PM $ 0.0₅542
+0.00%
$ 5,422 $ 1,559
Dec 2, 4 PM $ 0.0₅513
+0.00%
$ 5,131 $ 1,242
Dec 2, 12 PM $ 0.0₅494
+0.00%
$ 4,941 $ 1,053
Dec 2, 11 AM $ 0.0₅527
+4.33%
$ 5,270 $ 922
Dec 2, 10 AM $ 0.0₅498
+4.75%
$ 4,975 $ 620
Dec 2, 9 AM $ 0.0₅515
+0.00%
$ 5,151 $ 355
Dec 1, 6 PM $ 0.0₅514
+0.00%
$ 5,140 $ 9,629
Dec 1, 4 PM $ 0.0₅515
+7.49%
$ 5,149 $ 9,514
Dec 1, 3 PM $ 0.0₅528
+0.00%
$ 5,285 $ 9,065
Dec 1, 8 AM $ 0.0₅507
+0.00%
$ 5,071 $ 9,035
Dec 1, 6 AM $ 0.0₅514
+0.00%
$ 5,138 $ 8,829
Dec 1, 3 AM $ 0.0₅525
+0.00%
$ 5,251 $ 8,617
Nov 30, 11 PM $ 0.0₅548
+8.55%
$ 5,482 $ 8,367
Nov 30, 10 PM $ 0.0₅545
+0.00%
$ 5,453 $ 7,987
Nov 30, 5 PM $ 0.0₅51
+0.73%
$ 5,103 $ 7,700
Nov 30, 4 PM $ 0.0₅518
+4.42%
$ 5,184 $ 7,692
Nov 30, 3 PM $ 0.0₅536
+8.18%
$ 5,355 $ 7,301
Nov 30, 2 PM $ 0.0₅509
+0.65%
$ 5,085 $ 7,048
Nov 30, 12 PM $ 0.0₅504
+0.00%
$ 5,039 $ 6,920
Nov 30, 10 AM $ 0.0₅553
+9.90%
$ 5,531 $ 6,702
Nov 30, 9 AM $ 0.0₅518
-6.98%
$ 5,184 $ 6,402
Nov 30, 7 AM $ 0.0₅512
+0.00%
$ 5,118 $ 5,886
Nov 30, 6 AM $ 0.0₅525
+0.00%
$ 5,254 $ 5,586
Nov 30, 2 AM $ 0.0₅53
+4.94%
$ 5,296 $ 5,399
Nov 30, 1 AM $ 0.0₅508
+0.00%
$ 5,079 $ 5,227
Nov 30, 12 AM $ 0.0₅505
-9.03%
$ 5,046 $ 5,202
Nov 29, 9 PM $ 0.0₅543
+0.00%
$ 5,431 $ 4,381
Nov 29, 4 PM $ 0.0₅526
+0.00%
$ 5,258 $ 4,117
Nov 29, 11 AM $ 0.0₅507
+0.10%
$ 5,073 $ 4,019
Nov 29, 10 AM $ 0.0₅542
+0.00%
$ 5,417 $ 3,647
Nov 29, 8 AM $ 0.0₅528
+0.00%
$ 5,281 $ 3,400
Nov 29, 6 AM $ 0.0₅552
+0.00%
$ 5,520 $ 3,126
Nov 29, 5 AM $ 0.0₅543
+0.00%
$ 5,432 $ 2,719
Nov 29, 4 AM $ 0.0₅504
+0.00%
$ 5,038 $ 2,528
Nov 29, 3 AM $ 0.0₅528
+0.00%
$ 5,283 $ 2,413
Nov 29, 1 AM $ 0.0₅51
-5.33%
$ 5,104 $ 2,231
Nov 29, 12 AM $ 0.0₅526
+0.00%
$ 5,260 $ 1,917
Nov 28, 11 PM $ 0.0₅555
+0.00%
$ 5,550 $ 1,800
Nov 28, 10 PM $ 0.0₅562
+0.00%
$ 5,620 $ 1,413
Nov 28, 7 PM $ 0.0₅526
+0.00%
$ 5,258 $ 1,118
Nov 28, 6 PM $ 0.0₅506
-0.86%
$ 5,060 $ 1,033
Nov 28, 4 PM $ 0.0₅52
+4.14%
$ 5,204 $ 847