RISKFOLIO-LIB github.com/dcajasn/RISKFOLIO-LIB Historical Data

RISKFOLIO-LIB Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 0.0₅537
+3.37%
$ 5,367 $ 592
Nov 28, 12 PM $ 0.0₅515
+0.00%
$ 5,146 $ 193
Nov 28, 3 AM $ 0.0₅52
+0.00%
$ 5,204 $ 6,363
Nov 28, 1 AM $ 0.0₅508
+0.00%
$ 5,079 $ 6,317
Nov 28, 12 AM $ 0.0₅549
+8.59%
$ 5,495 $ 6,166
Nov 27, 11 PM $ 0.0₅534
+0.00%
$ 5,343 $ 5,845
Nov 27, 8 PM $ 0.0₅536
+5.41%
$ 5,355 $ 5,661
Nov 27, 7 PM $ 0.0₅515
-6.15%
$ 5,147 $ 5,504
Nov 27, 5 PM $ 0.0₅543
+4.07%
$ 5,430 $ 4,628
Nov 27, 9 AM $ 0.0₅516
+0.00%
$ 5,157 $ 4,299
Nov 27, 6 AM $ 0.0₅559
+6.73%
$ 5,591 $ 3,991
Nov 27, 5 AM $ 0.0₅506
-4.78%
$ 5,057 $ 3,507
Nov 27, 4 AM $ 0.0₅511
-2.62%
$ 5,109 $ 3,311
Nov 27, 3 AM $ 0.0₅559
-7.21%
$ 5,592 $ 3,067
Nov 27, 2 AM $ 0.0₅568
+9.13%
$ 5,676 $ 2,508
Nov 27, 1 AM $ 0.0₅533
+0.00%
$ 5,334 $ 2,094
Nov 26, 8 PM $ 0.0₅491
-2.45%
$ 4,911 $ 1,825
Nov 26, 7 PM $ 0.0₅49
+3.95%
$ 4,905 $ 1,541
Nov 26, 6 PM $ 0.0₅478
-7.31%
$ 4,785 $ 1,446
Nov 26, 2 PM $ 0.0₅504
+0.00%
$ 5,037 $ 850
Nov 26, 11 AM $ 0.0₅471
+0.00%
$ 4,712 $ 527
Nov 26, 9 AM $ 0.0₅487
+3.73%
$ 4,873 $ 322
Nov 26, 5 AM $ 0.0₅46
+0.00%
$ 4,598 $ 379
Nov 25, 11 PM $ 0.0₅444
+0.00%
$ 4,443 $ 260
Nov 25, 11 AM $ 0.0₅51
+5.24%
$ 5,103 $ 512
Nov 25, 6 AM $ 0.0₅489
+0.00%
$ 4,894 $ 116
Nov 23, 3 PM $ 0.0₅478
+0.00%
$ 4,785 $ 652
Nov 23, 2 PM $ 0.0₅485
+0.00%
$ 4,848 $ 556
Nov 22, 12 AM $ 0.0₅488
+0.00%
$ 4,876 $ 302
Nov 21, 9 AM $ 0.0₅467
-7.66%
$ 4,673 $ 1,108
Nov 21, 8 AM $ 0.0₅481
+0.00%
$ 4,810 $ 652
Nov 19, 9 PM $ 0.0₅487
+0.00%
$ 4,869 $ 1,514
Nov 19, 6 PM $ 0.0₅502
+7.48%
$ 5,016 $ 1,250
Nov 19, 5 PM $ 0.0₅481
+2.49%
$ 4,808 $ 1,042
Nov 19, 4 PM $ 0.0₅481
-1.10%
$ 4,815 $ 922
Nov 19, 2 PM $ 0.0₅515
+0.00%
$ 5,154 $ 515
Nov 19, 12 PM $ 0.0₅478
+0.00%
$ 4,777 $ 335
Nov 19, 10 AM $ 0.0₅502
+4.60%
$ 5,023 $ 206
Nov 19, 6 AM $ 0.0₅49
+0.00%
$ 4,898 $ 547
Nov 19, 4 AM $ 0.0₅501
+0.00%
$ 5,007 $ 430
Nov 18, 7 AM $ 0.0₅475
+1.49%
$ 4,750 $ 8,584
Nov 18, 6 AM $ 0.0₅515
+0.00%
$ 5,150 $ 8,250
Nov 18, 1 AM $ 0.0₅489
+0.00%
$ 4,893 $ 8,275
Nov 17, 12 PM $ 0.0₅509
+0.00%
$ 5,094 $ 8,345
Nov 17, 11 AM $ 0.0₅499
-2.10%
$ 4,987 $ 8,301
Nov 17, 7 AM $ 0.0₅501
+0.65%
$ 5,009 $ 8,168
Nov 17, 6 AM $ 0.0₅521
+1.03%
$ 5,211 $ 8,032
Nov 17, 2 AM $ 0.0₅508
+0.00%
$ 5,078 $ 7,211
Nov 17, 12 AM $ 0.0₅528
+0.00%
$ 5,280 $ 6,971
Nov 16, 9 PM $ 0.0₅506
+0.00%
$ 5,060 $ 6,900