RISKFOLIO-LIB github.com/dcajasn/RISKFOLIO-LIB Historical Data

RISKFOLIO-LIB Page 6
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.0₅513
+0.00%
$ 5,134 $ 6,692
Nov 16, 12 PM $ 0.0₅537
+0.00%
$ 5,375 $ 6,627
Nov 16, 11 AM $ 0.0₅52
+0.00%
$ 5,204 $ 6,456
Nov 16, 10 AM $ 0.0₅505
+0.00%
$ 5,049 $ 6,194
Nov 16, 8 AM $ 0.0₅515
+0.00%
$ 5,152 $ 6,144
Nov 16, 5 AM $ 0.0₅533
+0.00%
$ 5,329 $ 5,997
Nov 15, 7 PM $ 0.0₅504
+0.83%
$ 5,040 $ 5,759
Nov 15, 6 PM $ 0.0₅507
+0.00%
$ 5,069 $ 5,743
Nov 15, 4 PM $ 0.0₅519
+2.62%
$ 5,190 $ 5,620
Nov 15, 3 PM $ 0.0₅519
+0.00%
$ 5,190 $ 5,445
Nov 15, 12 PM $ 0.0₅505
+0.00%
$ 5,055 $ 5,396
Nov 15, 6 AM $ 0.0₅543
+0.00%
$ 5,429 $ 5,335
Nov 14, 11 PM $ 0.0₅498
+0.00%
$ 4,976 $ 4,665
Nov 14, 10 PM $ 0.0₅519
+2.09%
$ 5,189 $ 4,562
Nov 14, 8 PM $ 0.0₅495
+0.00%
$ 4,953 $ 4,442
Nov 14, 2 PM $ 0.0₅521
+0.00%
$ 5,213 $ 3,964
Nov 14, 10 AM $ 0.0₅521
-5.81%
$ 5,213 $ 3,790
Nov 14, 9 AM $ 0.0₅542
+8.59%
$ 5,424 $ 3,050
Nov 14, 8 AM $ 0.0₅555
+0.00%
$ 5,550 $ 2,679
Nov 14, 7 AM $ 0.0₅508
+0.00%
$ 5,084 $ 2,412
Nov 14, 4 AM $ 0.0₅561
+0.00%
$ -- $ 2,145
Nov 13, 10 PM $ 0.0₅529
+0.00%
$ 5,288 $ 1,750
Nov 13, 4 PM $ 0.0₅519
+0.00%
$ 5,195 $ 1,671
Nov 13, 11 AM $ 0.0₅566
+5.19%
$ 5,657 $ 1,611
Nov 13, 10 AM $ 0.0₅577
-0.26%
$ 5,772 $ 1,386
Nov 13, 9 AM $ 0.0₅599
+8.80%
$ 5,987 $ 966
Nov 12, 1 PM $ 0.0₅56
+0.00%
$ 5,602 $ 450
Nov 12, 12 PM $ 0.0₅533
+0.00%
$ 5,329 $ 352
Nov 12, 3 AM $ 0.0₅547
+0.00%
$ 5,465 $ 1,925
Nov 11, 10 PM $ 0.0₅574
+0.00%
$ 5,737 $ 1,630
Nov 11, 8 PM $ 0.0₅523
+0.00%
$ 5,234 $ 1,381
Nov 11, 3 PM $ 0.0₅562
+0.00%
$ 5,618 $ 1,264
Nov 11, 8 AM $ 0.0₅547
-1.16%
$ 5,474 $ 1,158
Nov 11, 12 AM $ 0.0₅533
+0.00%
$ 5,330 $ 957
Nov 10, 8 PM $ 0.0₅559
+0.00%
$ 5,590 $ 805
Nov 10, 6 PM $ 0.0₅541
+0.00%
$ 5,408 $ 650
Nov 10, 5 PM $ 0.0₅542
+0.00%
$ 5,421 $ 537
Nov 10, 3 PM $ 0.0₅581
+0.00%
$ 5,810 $ 261
Nov 10, 5 AM $ 0.0₅544
+0.00%
$ 5,445 $ 7,930
Nov 10, 2 AM $ 0.0₅545
+0.44%
$ 5,455 $ 8,000
Nov 10, 1 AM $ 0.0₅57
+0.00%
$ 5,698 $ 7,910
Nov 10, 12 AM $ 0.0₅522
-7.88%
$ 5,221 $ 7,330
Nov 9, 7 PM $ 0.0₅536
-2.95%
$ 5,359 $ 7,004
Nov 9, 1 PM $ 0.0₅545
+0.00%
$ 5,448 $ 6,363
Nov 9, 12 PM $ 0.0₅529
+0.00%
$ 5,293 $ 6,361
Nov 9, 10 AM $ 0.0₅523
+0.00%
$ 5,228 $ 6,295
Nov 9, 9 AM $ 0.0₅511
+0.00%
$ 5,114 $ 6,170
Nov 9, 8 AM $ 0.0₅512
+0.36%
$ 5,121 $ 6,144
Nov 9, 7 AM $ 0.0₅518
+0.00%
$ 5,176 $ 5,771
Nov 9, 6 AM $ 0.0₅524
+0.00%
$ 5,245 $ 5,616