RISKFOLIO-LIB github.com/dcajasn/RISKFOLIO-LIB Historical Data

RISKFOLIO-LIB Page 7
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 0.0₅496
-2.51%
$ 4,957 $ 5,539
Nov 9, 1 AM $ 0.0₅514
+0.00%
$ 5,141 $ 5,456
Nov 8, 9 PM $ 0.0₅533
-6.13%
$ 5,333 $ 5,584
Nov 8, 2 PM $ 0.0₅517
-2.18%
$ 5,174 $ 5,008
Nov 8, 11 AM $ 0.0₅574
+0.00%
$ 5,741 $ 4,645
Nov 8, 9 AM $ 0.0₅521
+2.05%
$ 5,214 $ 4,324
Nov 8, 8 AM $ 0.0₅514
-0.37%
$ 5,144 $ 4,257
Nov 8, 7 AM $ 0.0₅522
-1.99%
$ 5,216 $ 4,262
Nov 7, 8 PM $ 0.0₅537
+0.00%
$ 5,375 $ 3,752
Nov 7, 5 PM $ 0.0₅505
+2.98%
$ 5,050 $ 3,493
Nov 7, 4 PM $ 0.0₅526
+6.28%
$ 5,260 $ 3,266
Nov 7, 3 PM $ 0.0₅514
-1.58%
$ 5,138 $ 3,066
Nov 7, 12 PM $ 0.0₅502
-4.97%
$ 5,022 $ 2,547
Nov 7, 9 AM $ 0.0₅546
+9.18%
$ 5,462 $ 2,154
Nov 7, 8 AM $ 0.0₅511
-0.27%
$ 5,115 $ 1,919
Nov 7, 6 AM $ 0.0₅535
+0.00%
$ 5,353 $ 1,720
Nov 7, 5 AM $ 0.0₅501
+0.00%
$ 5,009 $ 1,573
Nov 7, 2 AM $ 0.0₅507
-0.67%
$ 5,069 $ 1,504
Nov 7, 12 AM $ 0.0₅513
+0.00%
$ 5,126 $ 1,239
Nov 6, 7 PM $ 0.0₅504
+0.00%
$ 5,040 $ 1,165
Nov 6, 3 PM $ 0.0₅505
+0.00%
$ 5,045 $ 1,113
Nov 6, 12 PM $ 0.0₅534
+5.42%
$ 5,335 $ 946
Nov 6, 11 AM $ 0.0₅554
+0.00%
$ 5,536 $ 621
Nov 6, 8 AM $ 0.0₅548
+0.16%
$ 5,479 $ 255
Nov 6, 6 AM $ 0.0₅503
-2.47%
$ 5,032 $ 153,137
Nov 6, 5 AM $ 0.0₅552
+0.00%
$ 5,518 $ 160,839
Nov 6, 4 AM $ 0.0₅536
-5.25%
$ 5,364 $ 158,193
Nov 6, 12 AM $ 0.0₅542
+0.00%
$ 5,420 $ 159,026
Nov 5, 10 PM $ 0.0₅545
+5.05%
$ 5,446 $ 160,570
Nov 5, 9 PM $ 0.0₅569
+7.93%
$ 5,689 $ 160,453
Nov 5, 7 PM $ 0.0₅538
+0.00%
$ 5,379 $ 158,639
Nov 5, 6 PM $ 0.0₅535
+0.00%
$ 5,348 $ 152,974
Nov 5, 4 PM $ 0.0₅499
+0.00%
$ 4,991 $ 152,564
Nov 5, 2 PM $ 0.0₅537
+0.00%
$ 5,373 $ 151,952
Nov 5, 1 PM $ 0.0₅499
-1.25%
$ 4,986 $ 151,614
Nov 5, 12 PM $ 0.0₅495
+1.17%
$ 4,955 $ 151,888
Nov 5, 11 AM $ 0.0₅505
-0.47%
$ 5,052 $ 149,712
Nov 5, 9 AM $ 0.0₅536
+6.48%
$ 5,355 $ 151,966
Nov 5, 8 AM $ 0.0₅493
-1.87%
$ 4,930 $ 151,729
Nov 5, 7 AM $ 0.0₅508
+0.00%
$ 5,081 $ 152,977
Nov 5, 5 AM $ 0.0₅542
+6.96%
$ 5,419 $ 150,025
Nov 5, 3 AM $ 0.0₅506
+1.01%
$ 5,062 $ 150,921
Nov 5, 2 AM $ 0.0₅483
-7.46%
$ 4,826 $ 149,580
Nov 5, 1 AM $ 0.0₅482
-3.09%
$ 4,816 $ 146,150
Nov 5, 12 AM $ 0.0₅482
-3.28%
$ 4,823 $ 144,912
Nov 4, 11 PM $ 0.0₅507
+0.00%
$ 5,069 $ 145,730
Nov 4, 10 PM $ 0.0₅525
+9.38%
$ 5,250 $ 144,983
Nov 4, 9 PM $ 0.0₅522
+3.13%
$ 5,223 $ 143,433
Nov 4, 8 PM $ 0.0₅501
-1.91%
$ 5,008 $ 147,438
Nov 4, 7 PM $ 0.0₅503
-1.49%
$ 5,027 $ 148,743