RISKFOLIO-LIB github.com/dcajasn/RISKFOLIO-LIB Historical Data

RISKFOLIO-LIB Page 8
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.0₅523
+2.95%
$ 5,226 $ 151,464
Nov 4, 5 PM $ 0.0₅522
+0.00%
$ 5,221 $ 150,563
Nov 4, 4 PM $ 0.0₅51
-0.87%
$ 5,096 $ 151,089
Nov 4, 3 PM $ 0.0₅563
+11.95%
$ 5,633 $ 151,924
Nov 4, 2 PM $ 0.0₅508
-2.76%
$ 5,079 $ 148,095
Nov 4, 1 PM $ 0.0₅529
+3.40%
$ 5,293 $ 151,160
Nov 4, 12 PM $ 0.0₅524
-0.35%
$ 5,243 $ 150,024
Nov 4, 11 AM $ 0.0₅552
+0.00%
$ 5,522 $ 150,649
Nov 4, 10 AM $ 0.0₅521
-2.04%
$ 5,205 $ 152,039
Nov 4, 9 AM $ 0.0₅566
+8.23%
$ 5,664 $ 150,031
Nov 4, 8 AM $ 0.0₅528
+2.33%
$ 5,282 $ 150,140
Nov 4, 7 AM $ 0.0₅522
-0.85%
$ 5,225 $ 149,730
Nov 4, 6 AM $ 0.0₅57
+6.47%
$ 5,695 $ 152,673
Nov 4, 5 AM $ 0.0₅548
+5.02%
$ 5,477 $ 150,691
Nov 4, 4 AM $ 0.0₅53
-7.95%
$ 5,301 $ 150,034
Nov 4, 3 AM $ 0.0₅527
+0.83%
$ 5,273 $ 149,117
Nov 4, 2 AM $ 0.0₅535
+3.50%
$ 5,350 $ 149,492
Nov 4, 1 AM $ 0.0₅552
+6.43%
$ 5,518 $ 147,364
Nov 4, 12 AM $ 0.0₅531
+1.20%
$ 5,306 $ 147,615
Nov 3, 11 PM $ 0.0₅537
+2.78%
$ 5,372 $ 149,115
Nov 3, 10 PM $ 0.0₅527
+0.13%
$ 5,265 $ 148,458
Nov 3, 9 PM $ 0.0₅563
+1.53%
$ 5,629 $ 149,067
Nov 3, 8 PM $ 0.0₅53
+0.93%
$ 5,295 $ 147,760
Nov 3, 7 PM $ 0.0₅548
+3.57%
$ 5,479 $ 147,235
Nov 3, 6 PM $ 0.0₅54
+2.89%
$ 5,396 $ 147,886
Nov 3, 5 PM $ 0.0₅578
+8.92%
$ 5,776 $ 146,295
Nov 3, 4 PM $ 0.0₅567
+2.83%
$ 5,669 $ 147,566
Nov 3, 3 PM $ 0.0₅547
-9.68%
$ 5,470 $ 151,315
Nov 3, 2 PM $ 0.0₅579
+7.01%
$ 5,786 $ 149,936
Nov 3, 1 PM $ 0.0₅558
-5.06%
$ 5,584 $ 149,502
Nov 3, 12 PM $ 0.0₅534
-6.61%
$ 5,337 $ 148,381
Nov 3, 11 AM $ 0.0₅616
+15.88%
$ 6,163 $ 146,378
Nov 3, 10 AM $ 0.0₅538
-6.36%
$ 5,377 $ 145,369
Nov 3, 8 AM $ 0.0₅543
-4.74%
$ 5,433 $ 144,752
Nov 3, 7 AM $ 0.0₅533
-9.25%
$ 5,334 $ 143,441
Nov 3, 6 AM $ 0.0₅589
-0.93%
$ 5,886 $ 144,918
Nov 3, 5 AM $ 0.0₅543
-7.39%
$ 5,434 $ 145,343
Nov 3, 4 AM $ 0.0₅553
+0.00%
$ -- $ 145,418
Nov 3, 3 AM $ 0.0₅547
-9.88%
$ 5,471 $ 144,989
Nov 3, 2 AM $ 0.0₅613
+1.47%
$ 6,128 $ 148,544
Nov 3, 1 AM $ 0.0₅581
+4.67%
$ 5,815 $ 147,638
Nov 3, 12 AM $ 0.0₅578
+5.13%
$ 5,782 $ 148,507
Nov 2, 11 PM $ 0.0₅559
+0.52%
$ 5,517 $ 146,621
Nov 2, 10 PM $ 0.0₅573
+4.70%
$ 5,733 $ 145,370
Nov 2, 9 PM $ 0.0₅548
-0.11%
$ 5,482 $ 144,973
Nov 2, 8 PM $ 0.0₅561
+2.80%
$ 5,615 $ 145,230
Nov 2, 7 PM $ 0.0₅579
+0.00%
$ 5,787 $ 144,240
Nov 2, 6 PM $ 0.0₅579
+5.38%
$ 5,794 $ 143,380
Nov 2, 5 PM $ 0.0₅584
+0.00%
$ 5,839 $ 144,642
Nov 2, 3 PM $ 0.0₅572
+4.73%
$ 5,724 $ 145,880