RISKFOLIO-LIB github.com/dcajasn/RISKFOLIO-LIB Historical Data

RISKFOLIO-LIB Page 9
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.0₅584
-1.23%
$ 5,845 $ 143,282
Nov 2, 1 PM $ 0.0₅625
+12.58%
$ 6,247 $ 142,426
Nov 2, 12 PM $ 0.0₅597
+6.35%
$ 5,975 $ 144,333
Nov 2, 11 AM $ 0.0₅552
-9.15%
$ 5,522 $ 143,644
Nov 2, 10 AM $ 0.0₅565
+0.00%
$ -- $ 142,751
Nov 2, 9 AM $ 0.0₅562
+0.54%
$ 5,623 $ 143,422
Nov 2, 8 AM $ 0.0₅584
+1.11%
$ 5,844 $ 143,983
Nov 2, 7 AM $ 0.0₅561
+1.28%
$ 5,606 $ 143,050
Nov 2, 6 AM $ 0.0₅566
+3.34%
$ 5,662 $ 142,149
Nov 2, 5 AM $ 0.0₅559
+0.53%
$ 5,591 $ 140,467
Nov 2, 4 AM $ 0.0₅563
+0.00%
$ 5,633 $ 142,454
Nov 2, 2 AM $ 0.0₅592
+6.20%
$ 5,922 $ 140,180
Nov 2, 12 AM $ 0.0₅595
-2.35%
$ 5,948 $ 140,395
Nov 1, 11 PM $ 0.0₅552
-8.89%
$ 5,523 $ 139,866
Nov 1, 10 PM $ 0.0₅627
+11.94%
$ 6,268 $ 136,814
Nov 1, 9 PM $ 0.0₅597
+7.58%
$ 5,965 $ 137,658
Nov 1, 8 PM $ 0.0₅565
-0.74%
$ 5,652 $ 138,291
Nov 1, 7 PM $ 0.0₅541
-1.35%
$ 5,407 $ 138,159
Nov 1, 6 PM $ 0.0₅583
+0.00%
$ 5,834 $ 136,627
Nov 1, 5 PM $ 0.0₅601
+0.00%
$ 6,007 $ 137,065
Nov 1, 4 PM $ 0.0₅645
+15.12%
$ 6,454 $ 136,425
Nov 1, 3 PM $ 0.0₅549
-0.42%
$ 5,487 $ 135,823
Nov 1, 2 PM $ 0.0₅586
+0.00%
$ 5,862 $ 135,279
Nov 1, 12 PM $ 0.0₅592
+8.53%
$ 5,924 $ 136,940
Nov 1, 11 AM $ 0.0₅549
+0.00%
$ 5,488 $ 133,625
Nov 1, 10 AM $ 0.0₅565
+0.00%
$ 5,654 $ 134,457
Nov 1, 9 AM $ 0.0₅553
+2.08%
$ 5,531 $ 134,180
Nov 1, 8 AM $ 0.0₅552
+0.00%
$ 5,518 $ 131,718
Nov 1, 7 AM $ 0.0₅537
-0.70%
$ 5,372 $ 130,450
Nov 1, 6 AM $ 0.0₅547
-0.23%
$ 5,474 $ 131,252
Nov 1, 5 AM $ 0.0₅566
+2.78%
$ 5,662 $ 132,738
Nov 1, 4 AM $ 0.0₅589
+7.69%
$ 5,886 $ 132,960
Nov 1, 3 AM $ 0.0₅568
+0.06%
$ 5,684 $ 131,673
Nov 1, 1 AM $ 0.0₅586
-0.08%
$ 5,865 $ 130,237
Nov 1, 12 AM $ 0.0₅541
-0.60%
$ 5,405 $ 129,156
Oct 31, 11 PM $ 0.0₅581
+3.61%
$ 5,806 $ 128,854
Oct 31, 10 PM $ 0.0₅565
+4.01%
$ 5,649 $ 131,642
Oct 31, 9 PM $ 0.0₅586
+6.91%
$ 5,864 $ 129,348
Oct 31, 8 PM $ 0.0₅566
+3.35%
$ 5,655 $ 129,123
Oct 31, 7 PM $ 0.0₅546
-2.93%
$ 5,456 $ 127,876
Oct 31, 6 PM $ 0.0₅554
+2.92%
$ 5,539 $ 126,038
Oct 31, 5 PM $ 0.0₅599
+0.00%
$ 5,989 $ 124,810
Oct 31, 4 PM $ 0.0₅596
+0.00%
$ 5,959 $ 126,995
Oct 31, 3 PM $ 0.0₅59
+0.00%
$ 5,899 $ 125,721
Oct 31, 1 PM $ 0.0₅578
-0.61%
$ 5,777 $ 124,843
Oct 31, 12 PM $ 0.0₅547
-0.18%
$ 5,469 $ 124,825
Oct 31, 11 AM $ 0.0₅56
+2.56%
$ 5,605 $ 125,064
Oct 31, 10 AM $ 0.0₅57
+3.75%
$ 5,697 $ 124,615
Oct 31, 9 AM $ 0.0₅545
-3.77%
$ 5,452 $ 123,162
Oct 31, 8 AM $ 0.0₅54
-1.29%
$ 5,404 $ 122,862