RISKFOLIO-LIB github.com/dcajasn/RISKFOLIO-LIB Historical Data

RISKFOLIO-LIB
Download
Date Close Price change Market cap Trading volume
Today $ 0.000164
+0.00%
$ 164,110 $ 5,056
Apr 17, 2026 $ 0.000154
+0.00%
$ -- $ 24,371
Apr 15, 2026 $ 0.000122
+0.00%
$ -- $ 8,824
Apr 12, 2026 $ 0.0000918
+0.00%
$ -- $ 2,615
Apr 6, 2026 $ 0.00006
+0.00%
$ -- $ 5,580
Apr 4, 2026 $ 0.0000398
+0.00%
$ -- $ 2,407
Apr 1, 2026 $ 0.0000241
+0.00%
$ -- $ 1,310
Mar 27, 2026 $ 0.0000166
+0.00%
$ 16,574 $ 1,823
Mar 25, 2026 $ 0.0000182
+0.00%
$ -- $ 3,737
Mar 24, 2026 $ 0.000019
-1.95%
$ 19,017 $ 3,247
Mar 21, 2026 $ 0.000018
-5.70%
$ -- $ 1,593
Mar 20, 2026 $ 0.0000188
+0.00%
$ -- $ 1,202
Mar 18, 2026 $ 0.0000235
+0.00%
$ -- $ 4,123
Mar 17, 2026 $ 0.0000224
+7.78%
$ -- $ 5,459
Mar 16, 2026 $ 0.000021
-6.66%
$ 20,993 $ 7,872
Mar 15, 2026 $ 0.0000212
+0.00%
$ -- $ 4,478
Mar 14, 2026 $ 0.00002
+3.06%
$ 19,996 $ 3,483
Mar 13, 2026 $ 0.000026
+10.03%
$ -- $ 2,729
Mar 12, 2026 $ 0.000024
+1.38%
$ 24,042 $ 5,064
Mar 11, 2026 $ 0.0000196
+31.15%
$ 19,601 $ 7,519
Mar 10, 2026 $ 0.0000155
+22.08%
$ 15,532 $ 4,106
Mar 9, 2026 $ 0.0000119
+13.58%
$ 11,912 $ 2,099
Mar 7, 2026 $ 0.0₅392
+0.00%
$ -- $ 266
Feb 14, 2026 $ 0.0₅399
-0.34%
$ 3,992 $ 37
Feb 4, 2026 $ 0.0₅438
+0.00%
$ -- $ 21
Jan 31, 2026 $ 0.0₅456
-12.37%
$ 4,563 $ 1,504
Jan 23, 2026 $ 0.0₅527
+8.85%
$ -- $ 395
Jan 15, 2026 $ 0.0₅101
-6.20%
$ 1,005 $ 108
Jan 14, 2026 $ 0.0₅104
+2.71%
$ 1,040 $ 178
Jan 13, 2026 $ 0.0₅105
+24.72%
$ 1,047 $ 78
Jan 12, 2026 $ 0.0₆792
-3.25%
$ 792 $ 28
Jan 11, 2026 $ 0.0₆819
-1.80%
$ -- $ 275
Jan 10, 2026 $ 0.0₆819
+2.32%
$ 819 $ 193
Jan 9, 2026 $ 0.0₆865
+3.67%
$ 865 $ 130
Jan 7, 2026 $ 0.0₆724
-3.16%
$ 724 $ 59
Jan 6, 2026 $ 0.0₆799
-9.99%
$ -- $ 64
Jan 3, 2026 $ 0.0₆61
+10.68%
$ 610 $ 113
Jan 2, 2026 $ 0.0₆567
-5.03%
$ -- $ 472
Jan 1, 2026 $ 0.0₆581
+2.84%
$ -- $ 398
Dec 31, 2025 $ 0.0₆618
+0.39%
$ -- $ 386
Dec 11, 2025 $ 0.0₅278
-13.41%
$ 2,776 $ 5,333
Dec 10, 2025 $ 0.0₅344
-1.78%
$ -- $ 5,128
Dec 9, 2025 $ 0.0₅363
-8.96%
$ 3,629 $ 5,091
Dec 8, 2025 $ 0.0₅386
-1.28%
$ -- $ 4,768
Dec 7, 2025 $ 0.0₅412
-4.11%
$ -- $ 4,640
Dec 6, 2025 $ 0.0₅464
-10.00%
$ 4,642 $ 4,637
Dec 5, 2025 $ 0.0₅523
-4.15%
$ 5,231 $ 3,633
Dec 4, 2025 $ 0.0₅551
-3.67%
$ 5,513 $ 495
Dec 3, 2025 $ 0.0₅584
+18.02%
$ 5,838 $ 14,063
Dec 2, 2025 $ 0.0₅522
+1.32%
$ 5,218 $ 3,256
Download