Coinranking
Reddit Tokenized bStocks Historical Data
RDDTB
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $96.33 | +0.00% | ||
| Yesterday | $91.33 | -2.80% | ||
| Nov 1, 2026 | $93.89 | +1.43% | ||
| Oct 31, 2026 | $92.6 | +0.27% | ||
| Oct 30, 2026 | $92.35 | -12.94% | ||
| Oct 29, 2026 | $106.04 | -20.29% | ||
| Oct 28, 2026 | $133.02 | -3.24% | ||
| Oct 27, 2026 | $137.48 | -0.52% | ||
| Oct 26, 2026 | $138.19 | -4.60% | ||
| Oct 25, 2026 | $144.85 | +0.12% | ||
| Oct 24, 2026 | $144.68 | -0.25% | ||
| Oct 23, 2026 | $145.04 | -3.01% | ||
| Oct 22, 2026 | $149.5 | -2.76% | ||
| Oct 21, 2026 | $153.73 | -1.39% | ||
| Oct 20, 2026 | $155.95 | +0.55% | ||
| Oct 19, 2026 | $155.09 | -1.32% | ||
| Oct 18, 2026 | $157.17 | +1.32% | ||
| Oct 17, 2026 | $155.13 | -0.26% | ||
| Oct 16, 2026 | $155.54 | -1.42% | ||
| Oct 15, 2026 | $157.79 | +7.16% | ||
| Oct 14, 2026 | $147.07 | -5.55% | ||
| Oct 13, 2026 | $155.65 | +0.26% | ||
| Oct 12, 2026 | $155.25 | -3.54% | ||
| Oct 11, 2026 | $160.94 | +0.47% | ||
| Oct 10, 2026 | $160.18 | +0.37% | ||
| Oct 9, 2026 | $159.47 | +2.15% | ||
| Oct 8, 2026 | $156.14 | +2.61% | ||
| Oct 7, 2026 | $152.16 | +2.05% | ||
| Oct 6, 2026 | $149.11 | -0.75% | ||
| Oct 5, 2026 | $150.24 | +1.94% | ||
| Oct 4, 2026 | $147.32 | -0.07% | ||
| Oct 3, 2026 | $147.42 | +0.20% | ||
| Oct 2, 2026 | $147.33 | -1.37% | ||
| Oct 1, 2026 | $149.4 | +3.99% | ||
| Sep 30, 2026 | $143.44 | -1.48% | ||
| Sep 29, 2026 | $145.71 | +0.98% | ||
| Sep 28, 2026 | $144.26 | -3.83% | ||
| Sep 27, 2026 | $150.28 | +0.05% | ||
| Sep 26, 2026 | $150 | -0.14% | ||
| Sep 25, 2026 | $150.56 | -1.30% | ||
| Sep 24, 2026 | $152.64 | +0.69% | ||
| Sep 23, 2026 | $151.69 | -2.44% | ||
| Sep 22, 2026 | $155.49 | -1.91% | ||
| Sep 21, 2026 | $158.63 | +4.50% | ||
| Sep 20, 2026 | $151.79 | -0.28% | ||
| Sep 19, 2026 | $152.2 | +0.37% | ||
| Sep 18, 2026 | $151.65 | -0.61% | ||
| Sep 17, 2026 | $152.58 | -3.74% | ||
| Sep 16, 2026 | $158.51 | -0.88% | ||
Previous