Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reddit Tokenized bStocks Historical Data

RDDTB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $147.39
+0.00%
$607,689 $115,427
Yesterday $149.4
+3.99%
$615,875 $53,789
Sep 30, 2026 $143.44
-1.48%
$592,254 $57,623
Sep 29, 2026 $145.71
+0.98%
$600,210 $69,304
Sep 28, 2026 $144.26
-3.83%
$594,810 $90,500
Sep 27, 2026 $150.28
+0.05%
$618,349 $24,396
Sep 26, 2026 $150
-0.14%
$629,420 $41,910
Sep 25, 2026 $150.56
-1.30%
$629,552 $78,662
Sep 24, 2026 $152.64
+0.69%
$640,476 $103,401
Sep 23, 2026 $151.69
-2.44%
$635,360 $82,689
Sep 22, 2026 $155.49
-1.91%
$651,709 $55,446
Sep 21, 2026 $158.63
+4.50%
$664,409 $94,107
Sep 20, 2026 $151.79
-0.28%
$636,233 $41,753
Sep 19, 2026 $152.2
+0.37%
$633,227 $30,584
Sep 18, 2026 $151.65
-0.61%
$630,923 $74,819
Sep 17, 2026 $152.58
-3.74%
$634,776 $389,830
Sep 16, 2026 $158.51
-0.88%
$-- $799,547
Download