Coinranking
Reddit Tokenized bStocks Historical Data
RDDTB
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 5 PM | $146.25 | +0.03% | ||
| Today, at 4 PM | $147.36 | +0.21% | ||
| Today, at 3 PM | $147.05 | -1.38% | ||
| Today, at 2 PM | $149.11 | +1.75% | ||
| Today, at 1 PM | $146.54 | -2.51% | ||
| Today, at 12 PM | $150.29 | +0.32% | ||
| Today, at 11 AM | $149.69 | +0.13% | ||
| Today, at 10 AM | $149.34 | -0.41% | ||
| Today, at 9 AM | $150.04 | +0.24% | ||
| Today, at 8 AM | $149.68 | -0.07% | ||
| Today, at 7 AM | $149.8 | +0.07% | ||
| Today, at 6 AM | $149.69 | +0.03% | ||
| Today, at 5 AM | $149.89 | -0.12% | ||
| Today, at 4 AM | $150.07 | +0.14% | ||
| Today, at 3 AM | $149.67 | +0.04% | ||
| Today, at 2 AM | $149.61 | +0.40% | ||
| Today, at 1 AM | $149.14 | -0.17% | ||
| Today, at 12 AM | $149.34 | -0.03% | ||
| Yesterday, at 11 PM | $149.4 | -0.02% | ||
| Yesterday, at 10 PM | $149.42 | -0.04% | ||
| Yesterday, at 9 PM | $149.18 | -0.04% | ||
| Yesterday, at 8 PM | $149.32 | -0.11% | ||
| Yesterday, at 7 PM | $149.49 | +0.66% | ||
| Yesterday, at 6 PM | $148.51 | +0.61% | ||
| Yesterday, at 5 PM | $147.43 | +0.28% | ||
| Yesterday, at 4 PM | $146.33 | +0.34% | ||
| Yesterday, at 3 PM | $145.98 | +0.86% | ||
| Yesterday, at 2 PM | $144.73 | -0.51% | ||
| Yesterday, at 1 PM | $145.23 | +0.48% | ||
| Yesterday, at 12 PM | $144.75 | +0.12% | ||
| Yesterday, at 11 AM | $144.58 | +0.08% | ||
| Yesterday, at 10 AM | $144.1 | -0.30% | ||
| Yesterday, at 9 AM | $144.52 | +0.55% | ||
| Yesterday, at 8 AM | $143.87 | +0.02% | ||
| Yesterday, at 7 AM | $143.75 | -0.70% | ||
| Yesterday, at 6 AM | $144.79 | -0.12% | ||
| Yesterday, at 5 AM | $144.59 | +0.30% | ||
| Yesterday, at 4 AM | $144.41 | +0.10% | ||
| Yesterday, at 3 AM | $144.25 | +0.06% | ||
| Yesterday, at 2 AM | $144.16 | +0.23% | ||
| Yesterday, at 1 AM | $143.83 | +0.21% | ||
| Yesterday, at 12 AM | $143.53 | -0.09% | ||
| Sep 30, 11 PM | $143.67 | +0.08% | ||
| Sep 30, 10 PM | $143.44 | +0.09% | ||
| Sep 30, 9 PM | $143.02 | -0.26% | ||
| Sep 30, 8 PM | $143.23 | +0.19% | ||
| Sep 30, 7 PM | $142.99 | -0.83% | ||
| Sep 30, 6 PM | $144.12 | -0.26% | ||
| Sep 30, 5 PM | $144.49 | -2.20% | ||
| Sep 30, 4 PM | $147.83 | +0.78% | ||
Previous Next