Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reddit Tokenized bStocks Historical Data

RDDTB Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:02 AM $149.23
+0.15%
$615,174 $53,881
2:01 AM $149
-0.09%
$615,174 $53,872
2:00 AM $149.01
+0.00%
$615,174 $53,862
1:57 AM $149.14
+0.00%
$-- $53,851
1:54 AM $149.14
+0.00%
$-- $53,841
1:51 AM $149.13
+0.00%
$-- $53,829
1:40 AM $149.13
+0.00%
$-- $53,843
1:39 AM $149.13
+0.00%
$-- $53,858
1:34 AM $149.2
+0.00%
$-- $53,891
1:31 AM $149.2
+0.00%
$-- $54,041
1:26 AM $149.16
+0.00%
$-- $54,031
1:21 AM $149.16
+0.00%
$-- $54,025
1:20 AM $149.16
+0.00%
$-- $54,510
1:03 AM $149.16
+0.00%
$-- $54,541
1:02 AM $149.16
+0.00%
$-- $54,551
1:01 AM $149.16
-0.15%
$-- $54,561
1:00 AM $149.39
+0.00%
$-- $54,551
12:59 AM $149.34
+0.00%
$-- $54,540
12:57 AM $149.34
+0.00%
$-- $54,545
12:50 AM $149.34
+0.00%
$-- $54,551
12:49 AM $149.15
+0.01%
$-- $54,507
12:48 AM $149.14
+0.00%
$-- $54,528
12:41 AM $149.14
+0.00%
$-- $54,544
12:39 AM $149.13
+0.00%
$-- $54,506
12:33 AM $149.38
+0.03%
$-- $54,486
12:23 AM $149.29
+0.00%
$-- $54,119
12:20 AM $149.33
+0.00%
$-- $53,855
12:08 AM $149.33
+0.00%
$-- $53,915
12:07 AM $149.33
+0.00%
$-- $53,927
12:04 AM $149.27
+0.00%
$-- $53,747
12:01 AM $149.27
-0.07%
$-- $53,769
11:57 PM $149.4
+0.00%
$-- $53,789
11:52 PM $149.4
+0.00%
$-- $53,936
11:50 PM $149.4
+0.00%
$-- $53,954
11:46 PM $149.41
+0.00%
$-- $53,944
11:35 PM $149.41
+0.00%
$-- $53,906
11:24 PM $149.15
+0.00%
$-- $53,892
11:22 PM $149.45
+0.00%
$-- $53,887
11:18 PM $149.46
+0.00%
$-- $53,269
11:09 PM $149.45
+0.00%
$-- $53,249
11:01 PM $149.36
-0.05%
$-- $53,149
11:00 PM $149.36
-0.05%
$-- $53,191
10:59 PM $149.42
+0.00%
$-- $53,171
10:57 PM $149.39
+0.00%
$-- $52,687
10:53 PM $149.15
-0.13%
$-- $52,687
10:52 PM $149.36
+0.00%
$-- $51,939
10:44 PM $149.26
+0.00%
$-- $51,577
10:42 PM $149.3
+0.00%
$-- $51,738
10:41 PM $149.31
+0.00%
$-- $51,733
10:34 PM $149.32
+0.00%
$-- $51,387