Coinranking
Reddit Tokenized bStocks Historical Data
RDDTB
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:44 PM | $148.46 | +0.00% | ||
| 6:41 PM | $148.52 | +0.00% | ||
| 6:40 PM | $148.38 | +0.00% | ||
| 6:35 PM | $148.38 | +0.00% | ||
| 6:34 PM | $148.19 | +0.14% | ||
| 6:28 PM | $147.98 | +0.00% | ||
| 6:26 PM | $147.98 | +0.00% | ||
| 6:23 PM | $147.71 | +0.00% | ||
| 6:19 PM | $147.88 | -0.01% | ||
| 6:17 PM | $147.9 | +0.00% | ||
| 6:12 PM | $147.9 | +0.00% | ||
| 6:11 PM | $148.05 | +0.00% | ||
| 6:10 PM | $148.05 | +0.23% | ||
| 6:06 PM | $147.43 | +0.00% | ||
| 6:05 PM | $147.43 | +0.00% | ||
| 6:02 PM | $147.77 | +0.00% | ||
| 6:01 PM | $147.61 | +0.00% | ||
| 5:58 PM | $147.43 | +0.00% | ||
| 5:56 PM | $147.61 | +0.00% | ||
| 5:53 PM | $147.62 | +0.00% | ||
| 5:52 PM | $147.62 | -0.01% | ||
| 5:51 PM | $147.5 | +0.00% | ||
| 5:45 PM | $147.5 | +0.00% | ||
| 5:42 PM | $147.5 | +0.00% | ||
| 5:41 PM | $147.5 | +0.00% | ||
| 5:39 PM | $147.5 | +0.00% | ||
| 5:38 PM | $147.5 | -0.51% | ||
| 5:36 PM | $148.25 | +0.00% | ||
| 5:33 PM | $148.36 | +0.00% | ||
| 5:32 PM | $148.69 | +0.00% | ||
| 5:31 PM | $148.52 | +0.00% | ||
| 5:30 PM | $148.23 | +0.18% | ||
| 5:29 PM | $147.97 | +0.00% | ||
| 5:27 PM | $147.97 | +0.32% | ||
| 5:26 PM | $147.5 | +0.00% | ||
| 5:24 PM | $147.03 | +0.00% | ||
| 5:22 PM | $147.03 | +0.00% | ||
| 5:21 PM | $147.03 | +0.00% | ||
| 5:19 PM | $146.94 | +0.00% | ||
| 5:18 PM | $146.79 | +0.00% | ||
| 5:16 PM | $146.79 | +0.00% | ||
| 5:15 PM | $146.84 | +0.00% | ||
| 5:14 PM | $146.84 | +0.00% | ||
| 5:13 PM | $146.84 | +0.00% | ||
| 5:12 PM | $146.84 | +0.00% | ||
| 5:07 PM | $146.84 | +0.00% | ||
| 5:05 PM | $147.09 | +0.00% | ||
| 5:04 PM | $147.09 | +0.00% | ||
| 5:03 PM | $147.09 | -0.22% | ||
| 5:02 PM | $147.09 | +0.14% | ||