Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reddit Tokenized bStocks Historical Data

RDDTB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 4 PM $147.83
+0.78%
$609,421 $55,747
Sep 30, 3 PM $146.69
-1.23%
$604,724 $73,421
Sep 30, 2 PM $148.52
-1.04%
$612,255 $72,900
Sep 30, 1 PM $150.08
+2.44%
$618,669 $69,845
Sep 30, 12 PM $146.14
+0.18%
$602,436 $65,018
Sep 30, 11 AM $145.88
-0.29%
$601,365 $63,988
Sep 30, 10 AM $146.31
+0.29%
$603,135 $63,662
Sep 30, 9 AM $145.89
-0.18%
$601,406 $61,071
Sep 30, 8 AM $146.16
+0.11%
$602,519 $66,050
Sep 30, 7 AM $146
+0.16%
$601,859 $66,921
Sep 30, 6 AM $145.77
+0.02%
$600,911 $67,604
Sep 30, 5 AM $145.93
-0.02%
$601,571 $66,534
Sep 30, 4 AM $145.96
+0.14%
$601,694 $67,106
Sep 30, 3 AM $145.76
+0.18%
$600,870 $68,066
Sep 30, 2 AM $145.48
-0.03%
$599,716 $70,433
Sep 30, 1 AM $145.52
-0.34%
$599,881 $70,530
Sep 30, 12 AM $146.01
+0.28%
$601,901 $70,600
Sep 29, 11 PM $145.47
-0.16%
$599,675 $70,382
Sep 29, 10 PM $145.71
-0.06%
$600,664 $69,304
Sep 29, 9 PM $145.8
+0.08%
$601,035 $68,813
Sep 29, 8 PM $145.69
+0.44%
$600,581 $69,517
Sep 29, 7 PM $145.48
+1.01%
$599,716 $70,145
Sep 29, 6 PM $144.02
-0.26%
$593,697 $77,673
Sep 29, 5 PM $144.59
+0.39%
$596,047 $89,150
Sep 29, 4 PM $144.34
-1.18%
$595,021 $92,753
Sep 29, 3 PM $145.93
+0.00%
$601,571 $77,193
Sep 29, 2 PM $145.93
+0.76%
$601,571 $77,792
Sep 29, 1 PM $144.95
-0.47%
$597,544 $84,609
Sep 29, 12 PM $145.64
+0.02%
$600,378 $91,756
Sep 29, 11 AM $145.67
-0.05%
$600,506 $106,083
Sep 29, 10 AM $145.95
-0.10%
$601,651 $105,238
Sep 29, 9 AM $146.09
+0.27%
$602,230 $99,590
Sep 29, 8 AM $145.81
+1.29%
$601,078 $95,049
Sep 29, 7 AM $143.86
-0.17%
$593,037 $92,677
Sep 29, 6 AM $144.15
+0.50%
$594,233 $92,010
Sep 29, 5 AM $143.23
-0.27%
$590,441 $92,252
Sep 29, 4 AM $143.74
-0.36%
$592,543 $92,324
Sep 29, 3 AM $144.06
-0.08%
$593,862 $91,312
Sep 29, 2 AM $144.18
+0.21%
$594,357 $89,617
Sep 29, 1 AM $144.21
-0.12%
$594,480 $89,613
Sep 29, 12 AM $144.39
+0.07%
$595,222 $89,029
Sep 28, 11 PM $144.29
+0.02%
$594,810 $90,332
Sep 28, 10 PM $144.26
+0.08%
$594,687 $90,500
Sep 28, 9 PM $144.19
+0.35%
$594,398 $91,469
Sep 28, 8 PM $143.59
-0.17%
$591,925 $94,308
Sep 28, 7 PM $143.28
-1.35%
$590,647 $92,710
Sep 28, 6 PM $145.42
-0.22%
$599,452 $83,519
Sep 28, 5 PM $145.61
-0.58%
$600,263 $68,891
Sep 28, 4 PM $146.46
-0.36%
$603,771 $64,360
Sep 28, 3 PM $146.99
+0.26%
$605,955 $60,958