Coinranking
Reddit Tokenized bStocks Historical Data
RDDTB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 3 PM | $146.99 | +0.26% | ||
| Sep 28, 2 PM | $146.61 | -0.92% | ||
| Sep 28, 1 PM | $147.84 | -1.16% | ||
| Sep 28, 12 PM | $149.53 | -0.10% | ||
| Sep 28, 11 AM | $149.68 | +0.08% | ||
| Sep 28, 10 AM | $149.62 | -0.13% | ||
| Sep 28, 9 AM | $149.56 | -0.12% | ||
| Sep 28, 8 AM | $149.74 | -0.06% | ||
| Sep 28, 7 AM | $149.83 | -0.03% | ||
| Sep 28, 6 AM | $149.52 | -0.35% | ||
| Sep 28, 5 AM | $150.05 | +0.05% | ||
| Sep 28, 4 AM | $149.92 | +0.27% | ||
| Sep 28, 3 AM | $149.74 | -0.23% | ||
| Sep 28, 2 AM | $149.85 | +0.01% | ||
| Sep 28, 1 AM | $149.84 | -0.15% | ||
| Sep 28, 12 AM | $150.07 | +0.04% | ||
| Sep 27, 11 PM | $150.31 | +0.00% | ||
| Sep 27, 10 PM | $150.28 | -0.15% | ||
| Sep 27, 9 PM | $150.35 | -0.30% | ||
| Sep 27, 8 PM | $150.8 | +0.31% | ||
| Sep 27, 7 PM | $150.34 | -0.36% | ||
| Sep 27, 6 PM | $150.89 | +0.37% | ||
| Sep 27, 5 PM | $150.33 | -0.19% | ||
| Sep 27, 4 PM | $150.48 | +0.08% | ||
| Sep 27, 3 PM | $150.65 | +0.23% | ||
| Sep 27, 2 PM | $150.3 | -0.11% | ||
| Sep 27, 1 PM | $150.22 | -0.21% | ||
| Sep 27, 12 PM | $150.54 | +0.16% | ||
| Sep 27, 11 AM | $150.28 | -0.19% | ||
| Sep 27, 10 AM | $150.29 | -0.15% | ||
| Sep 27, 9 AM | $150.51 | -0.11% | ||
| Sep 27, 8 AM | $150.68 | +0.07% | ||
| Sep 27, 7 AM | $150.32 | -0.10% | ||
| Sep 27, 6 AM | $150.47 | +0.06% | ||
| Sep 27, 5 AM | $150.54 | +0.17% | ||
| Sep 27, 4 AM | $150.28 | -0.23% | ||
| Sep 27, 3 AM | $150.63 | -0.13% | ||
| Sep 27, 2 AM | $150.46 | +0.04% | ||
| Sep 27, 1 AM | $150.4 | +0.14% | ||
| Sep 27, 12 AM | $150.19 | -0.01% | ||
| Sep 26, 11 PM | $150.17 | +0.11% | ||
| Sep 26, 10 PM | $150 | -0.23% | ||
| Sep 26, 9 PM | $150.34 | +0.08% | ||
| Sep 26, 8 PM | $150.03 | -0.08% | ||
| Sep 26, 7 PM | $150.15 | -0.26% | ||
| Sep 26, 6 PM | $150.54 | +0.42% | ||
| Sep 26, 5 PM | $149.91 | +0.07% | ||
| Sep 26, 4 PM | $149.81 | -0.07% | ||
| Sep 26, 3 PM | $149.91 | +0.01% | ||
| Sep 26, 2 PM | $149.87 | -0.07% | ||