Coinranking
Reddit Tokenized bStocks Historical Data
RDDTB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 26, 2 PM | $149.87 | -0.07% | ||
| Sep 26, 1 PM | $149.69 | -0.27% | ||
| Sep 26, 12 PM | $150.09 | +0.01% | ||
| Sep 26, 11 AM | $149.96 | +0.06% | ||
| Sep 26, 10 AM | $149.87 | -0.15% | ||
| Sep 26, 9 AM | $150.1 | +0.13% | ||
| Sep 26, 8 AM | $149.9 | -0.13% | ||
| Sep 26, 7 AM | $150.09 | +0.21% | ||
| Sep 26, 6 AM | $150.06 | +0.10% | ||
| Sep 26, 5 AM | $149.9 | -0.01% | ||
| Sep 26, 4 AM | $149.91 | +0.22% | ||
| Sep 26, 3 AM | $149.56 | -0.49% | ||
| Sep 26, 2 AM | $150.29 | +0.19% | ||
| Sep 26, 1 AM | $149.66 | -0.06% | ||
| Sep 26, 12 AM | $149.91 | -0.20% | ||
| Sep 25, 11 PM | $150.2 | -0.24% | ||
| Sep 25, 10 PM | $150.56 | +0.00% | ||
| Sep 25, 9 PM | $150.56 | -0.11% | ||
| Sep 25, 8 PM | $150.73 | +0.24% | ||
| Sep 25, 7 PM | $150.34 | -1.33% | ||
| Sep 25, 6 PM | $152.24 | -0.41% | ||
| Sep 25, 5 PM | $152.87 | -0.20% | ||
| Sep 25, 4 PM | $153.18 | -0.05% | ||
| Sep 25, 3 PM | $153.35 | +0.74% | ||
| Sep 25, 2 PM | $152.23 | -0.49% | ||
| Sep 25, 1 PM | $153.76 | +0.53% | ||
| Sep 25, 12 PM | $152.95 | -0.46% | ||
| Sep 25, 11 AM | $153.69 | -0.10% | ||
| Sep 25, 10 AM | $153.84 | -0.16% | ||
| Sep 25, 9 AM | $154.08 | +0.27% | ||
| Sep 25, 8 AM | $153.66 | +0.43% | ||
| Sep 25, 7 AM | $153.33 | -0.08% | ||
| Sep 25, 6 AM | $153.48 | +0.29% | ||
| Sep 25, 5 AM | $153.03 | +0.02% | ||
| Sep 25, 4 AM | $152.71 | -0.49% | ||
| Sep 25, 3 AM | $153.17 | +0.05% | ||
| Sep 25, 2 AM | $153 | +0.08% | ||
| Sep 25, 1 AM | $153.24 | +0.21% | ||
| Sep 25, 12 AM | $152.73 | +0.12% | ||
| Sep 24, 11 PM | $152.81 | +0.01% | ||
| Sep 24, 10 PM | $152.64 | +0.06% | ||
| Sep 24, 9 PM | $152.55 | +0.05% | ||
| Sep 24, 8 PM | $152.47 | +0.10% | ||
| Sep 24, 7 PM | $152.32 | +0.54% | ||
| Sep 24, 6 PM | $151.5 | +0.31% | ||
| Sep 24, 5 PM | $151.02 | -1.13% | ||
| Sep 24, 4 PM | $153 | +0.71% | ||
| Sep 24, 3 PM | $151.93 | +0.01% | ||
| Sep 24, 2 PM | $152.04 | +0.98% | ||
| Sep 24, 1 PM | $150.57 | +0.51% | ||