Coinranking
Reddit Tokenized bStocks Historical Data
RDDTB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 24, 1 PM | $150.57 | +0.51% | ||
| Sep 24, 12 PM | $149.8 | -0.12% | ||
| Sep 24, 11 AM | $149.98 | +0.00% | ||
| Sep 24, 10 AM | $149.55 | +0.24% | ||
| Sep 24, 9 AM | $149.19 | -0.17% | ||
| Sep 24, 8 AM | $149.43 | -0.91% | ||
| Sep 24, 7 AM | $150.77 | +0.14% | ||
| Sep 24, 6 AM | $150.6 | +0.13% | ||
| Sep 24, 5 AM | $150.33 | -0.23% | ||
| Sep 24, 4 AM | $150.2 | -0.99% | ||
| Sep 24, 3 AM | $151.72 | +0.21% | ||
| Sep 24, 2 AM | $151.54 | -0.01% | ||
| Sep 24, 1 AM | $151.57 | +0.00% | ||
| Sep 24, 12 AM | $151.65 | +0.04% | ||
| Sep 23, 11 PM | $151.59 | -0.07% | ||
| Sep 23, 10 PM | $151.69 | +0.11% | ||
| Sep 23, 9 PM | $151.53 | +0.17% | ||
| Sep 23, 8 PM | $151.66 | -0.07% | ||
| Sep 23, 7 PM | $151.78 | +0.49% | ||
| Sep 23, 6 PM | $151.04 | +0.06% | ||
| Sep 23, 5 PM | $151.04 | +0.16% | ||
| Sep 23, 4 PM | $150.8 | +0.41% | ||
| Sep 23, 3 PM | $150.18 | +1.04% | ||
| Sep 23, 2 PM | $148.64 | -0.62% | ||
| Sep 23, 1 PM | $149.77 | -3.14% | ||
| Sep 23, 12 PM | $154.61 | +0.16% | ||
| Sep 23, 11 AM | $154.47 | -0.77% | ||
| Sep 23, 10 AM | $155.67 | +0.11% | ||
| Sep 23, 9 AM | $155.4 | -0.17% | ||
| Sep 23, 8 AM | $155.64 | +0.09% | ||
| Sep 23, 7 AM | $155.5 | -0.32% | ||
| Sep 23, 6 AM | $156.35 | +0.25% | ||
| Sep 23, 5 AM | $155.59 | -0.21% | ||
| Sep 23, 4 AM | $155.91 | +0.08% | ||
| Sep 23, 3 AM | $155.66 | -0.15% | ||
| Sep 23, 2 AM | $155.89 | +0.10% | ||
| Sep 23, 1 AM | $155.68 | +0.05% | ||
| Sep 23, 12 AM | $155.59 | +0.06% | ||
| Sep 22, 11 PM | $155.49 | +0.00% | ||
| Sep 22, 10 PM | $155.49 | +0.12% | ||
| Sep 22, 9 PM | $155 | -0.01% | ||
| Sep 22, 8 PM | $155.01 | +0.11% | ||
| Sep 22, 7 PM | $155.25 | +1.15% | ||
| Sep 22, 6 PM | $153.49 | -0.16% | ||
| Sep 22, 5 PM | $153.74 | -1.26% | ||
| Sep 22, 4 PM | $155.74 | -1.50% | ||
| Sep 22, 3 PM | $158.11 | -0.42% | ||
| Sep 22, 2 PM | $158.81 | +0.01% | ||
| Sep 22, 1 PM | $158.8 | -0.69% | ||
| Sep 22, 12 PM | $159.6 | +0.26% | ||