Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reddit Tokenized bStocks Historical Data

RDDTB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 11 AM $158.81
-0.11%
$665,624 $78,535
Sep 22, 10 AM $158.84
+0.17%
$665,741 $87,749
Sep 22, 9 AM $158.57
+0.35%
$664,605 $87,017
Sep 22, 8 AM $158.32
+0.32%
$663,569 $90,654
Sep 22, 7 AM $157.81
+0.00%
$661,433 $90,563
Sep 22, 6 AM $157.81
-0.13%
$661,434 $90,849
Sep 22, 5 AM $158.01
+0.01%
$662,272 $90,441
Sep 22, 4 AM $158
-0.39%
$662,218 $89,962
Sep 22, 3 AM $158.68
-0.12%
$665,079 $80,363
Sep 22, 2 AM $158.87
+0.03%
$665,876 $80,128
Sep 22, 1 AM $158.48
-0.13%
$664,241 $80,696
Sep 22, 12 AM $158.77
+0.16%
$665,457 $89,918
Sep 21, 11 PM $158.52
-0.07%
$664,409 $94,935
Sep 21, 10 PM $158.63
+0.09%
$664,870 $94,107
Sep 21, 9 PM $158.62
+0.00%
$664,828 $94,096
Sep 21, 8 PM $158.62
+0.19%
$664,828 $94,449
Sep 21, 7 PM $158.33
-0.14%
$663,592 $94,772
Sep 21, 6 PM $158.51
+0.06%
$664,354 $95,523
Sep 21, 5 PM $158.41
+0.69%
$663,939 $93,988
Sep 21, 4 PM $157.32
+0.25%
$659,379 $92,339
Sep 21, 3 PM $156.98
+1.63%
$657,954 $97,034
Sep 21, 2 PM $154.69
-0.63%
$648,346 $87,881
Sep 21, 1 PM $155.69
+2.43%
$652,568 $66,775
Sep 21, 12 PM $152.54
-0.33%
$639,354 $50,239
Sep 21, 11 AM $153.05
+0.18%
$641,469 $49,168
Sep 21, 10 AM $152.76
+0.14%
$640,255 $47,699
Sep 21, 9 AM $152.55
+0.07%
$639,392 $47,476
Sep 21, 8 AM $152.45
+0.13%
$638,956 $43,463
Sep 21, 7 AM $152.26
+0.03%
$638,162 $42,083
Sep 21, 6 AM $152.3
-0.15%
$638,322 $42,149
Sep 21, 5 AM $152.28
-0.16%
$638,254 $43,300
Sep 21, 4 AM $152.53
-0.01%
$639,303 $45,679
Sep 21, 3 AM $152.54
+0.00%
$639,358 $48,225
Sep 21, 2 AM $152.54
-0.01%
$639,334 $48,601
Sep 21, 1 AM $152.56
+0.15%
$639,421 $49,157
Sep 21, 12 AM $152.34
+0.35%
$638,486 $48,712
Sep 20, 11 PM $151.79
+0.13%
$631,503 $42,299
Sep 20, 10 PM $151.79
+0.18%
$631,507 $41,753
Sep 20, 9 PM $151.39
-0.21%
$629,841 $41,185
Sep 20, 8 PM $151.71
+0.17%
$631,165 $41,415
Sep 20, 7 PM $151.45
+0.11%
$630,091 $40,946
Sep 20, 6 PM $151.5
+0.11%
$630,299 $36,545
Sep 20, 5 PM $151.33
-0.19%
$629,584 $32,544
Sep 20, 4 PM $151.61
+0.13%
$630,775 $32,530
Sep 20, 3 PM $151.43
+0.31%
$629,987 $22,846
Sep 20, 2 PM $150.86
-0.21%
$627,653 $17,818
Sep 20, 1 PM $150.78
-0.35%
$627,285 $19,048
Sep 20, 12 PM $151.54
+0.02%
$630,482 $17,206
Sep 20, 11 AM $151.55
+0.00%
$630,520 $20,637
Sep 20, 10 AM $151.55
+0.32%
$630,517 $20,944