Coinranking
Reddit Tokenized bStocks Historical Data
RDDTB
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20, 10 AM | $151.55 | +0.32% | ||
| Sep 20, 9 AM | $151.41 | -0.01% | ||
| Sep 20, 8 AM | $151.43 | +0.09% | ||
| Sep 20, 7 AM | $151.4 | +0.17% | ||
| Sep 20, 6 AM | $151.34 | +0.01% | ||
| Sep 20, 5 AM | $151.32 | -0.10% | ||
| Sep 20, 4 AM | $151.45 | -0.34% | ||
| Sep 20, 3 AM | $151.79 | +0.00% | ||
| Sep 20, 2 AM | $151.66 | -0.01% | ||
| Sep 20, 1 AM | $152.03 | +0.20% | ||
| Sep 20, 12 AM | $151.95 | -0.18% | ||
| Sep 19, 11 PM | $152.2 | +0.00% | ||
| Sep 19, 10 PM | $152.2 | +0.17% | ||
| Sep 19, 9 PM | $152.22 | -0.15% | ||
| Sep 19, 8 PM | $152.2 | +0.00% | ||
| Sep 19, 7 PM | $152.56 | +0.21% | ||
| Sep 19, 6 PM | $151.94 | -0.22% | ||
| Sep 19, 5 PM | $152.27 | -0.01% | ||
| Sep 19, 4 PM | $152.28 | +0.15% | ||
| Sep 19, 3 PM | $152.05 | +0.02% | ||
| Sep 19, 2 PM | $152 | +0.18% | ||
| Sep 19, 1 PM | $152.1 | +0.00% | ||
| Sep 19, 12 PM | $151.76 | -0.13% | ||
| Sep 19, 11 AM | $151.88 | -0.16% | ||
| Sep 19, 10 AM | $152.12 | +0.10% | ||
| Sep 19, 9 AM | $151.97 | -0.12% | ||
| Sep 19, 8 AM | $152.14 | +0.01% | ||
| Sep 19, 7 AM | $152.14 | +0.21% | ||
| Sep 19, 6 AM | $151.75 | -0.23% | ||
| Sep 19, 5 AM | $152.09 | +0.06% | ||
| Sep 19, 4 AM | $152 | +0.01% | ||
| Sep 19, 3 AM | $151.99 | +0.03% | ||
| Sep 19, 2 AM | $151.68 | -0.20% | ||
| Sep 19, 1 AM | $151.99 | +0.00% | ||
| Sep 19, 12 AM | $152 | +0.23% | ||
| Sep 18, 11 PM | $151.65 | -0.34% | ||
| Sep 18, 10 PM | $152.16 | +0.24% | ||
| Sep 18, 9 PM | $151.8 | +0.09% | ||
| Sep 18, 8 PM | $151.66 | +0.37% | ||
| Sep 18, 7 PM | $151.1 | -0.57% | ||
| Sep 18, 6 PM | $151.96 | +0.21% | ||
| Sep 18, 5 PM | $151.65 | +0.20% | ||
| Sep 18, 4 PM | $151.34 | -0.19% | ||
| Sep 18, 3 PM | $151.75 | -0.62% | ||
| Sep 18, 2 PM | $152.69 | +0.38% | ||
| Sep 18, 1 PM | $151.61 | -0.68% | ||
| Sep 18, 12 PM | $152.65 | -0.38% | ||
| Sep 18, 11 AM | $153.32 | -0.12% | ||
| Sep 18, 10 AM | $153.52 | -0.13% | ||
| Sep 18, 9 AM | $153.72 | -0.31% | ||