Coinranking
Reddit Tokenized bStocks Historical Data
RDDTB
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 9 AM | $153.72 | -0.31% | ||
| Sep 18, 8 AM | $154.2 | +0.30% | ||
| Sep 18, 7 AM | $153.74 | -0.30% | ||
| Sep 18, 6 AM | $154.2 | +0.16% | ||
| Sep 18, 5 AM | $153.95 | -0.03% | ||
| Sep 18, 4 AM | $153.62 | +0.06% | ||
| Sep 18, 3 AM | $153.55 | +0.36% | ||
| Sep 18, 2 AM | $152.99 | +0.22% | ||
| Sep 18, 1 AM | $152.66 | -0.05% | ||
| Sep 18, 12 AM | $152.73 | +0.11% | ||
| Sep 17, 11 PM | $152.58 | -0.20% | ||
| Sep 17, 10 PM | $152.88 | -0.14% | ||
| Sep 17, 9 PM | $153.09 | +0.13% | ||
| Sep 17, 8 PM | $152.89 | +0.38% | ||
| Sep 17, 7 PM | $152.6 | +1.01% | ||
| Sep 17, 6 PM | $150.77 | -1.00% | ||
| Sep 17, 5 PM | $152.28 | -0.01% | ||
| Sep 17, 4 PM | $152.36 | +0.47% | ||
| Sep 17, 3 PM | $151.65 | +0.33% | ||
| Sep 17, 2 PM | $151.36 | -0.16% | ||
| Sep 17, 1 PM | $151.6 | -1.97% | ||
| Sep 17, 12 PM | $154.63 | -0.58% | ||
| Sep 17, 11 AM | $155.53 | -1.16% | ||
| Sep 17, 10 AM | $157.26 | +0.08% | ||
| Sep 17, 9 AM | $157.24 | -0.99% | ||
| Sep 17, 8 AM | $159.05 | +0.14% | ||
| Sep 17, 7 AM | $159.4 | +0.13% | ||
| Sep 17, 6 AM | $159.06 | +0.62% | ||
| Sep 17, 5 AM | $158.08 | -0.05% | ||
| Sep 17, 4 AM | $157.93 | -0.11% | ||
| Sep 17, 3 AM | $158.26 | -0.38% | ||
| Sep 17, 2 AM | $160.28 | +1.06% | ||
| Sep 17, 1 AM | $159.21 | -0.01% | ||
| Sep 17, 12 AM | $158.66 | +0.10% | ||
| Sep 16, 11 PM | $158.51 | -0.49% | ||
| Sep 16, 10 PM | $159.29 | +0.00% | ||
| Sep 16, 9 PM | $159.27 | -0.02% | ||
| Sep 16, 8 PM | $159.29 | +0.15% | ||
| Sep 16, 7 PM | $159.04 | -0.51% | ||
| Sep 16, 6 PM | $159.87 | -0.01% | ||
| Sep 16, 5 PM | $159.91 | +0.03% | ||
| Sep 16, 4 PM | $159.5 | -0.04% | ||
| Sep 16, 3 PM | $159.56 | +0.23% | ||
| Sep 16, 2 PM | $159.19 | -0.70% | ||
| Sep 16, 1 PM | $160.31 | +0.24% | ||