Coinranking
Reddit Tokenized bStocks Historical Data
RDDTB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:35 PM | $148.7 | -0.01% | ||
| 6:33 PM | $148.72 | +0.06% | ||
| 6:32 PM | $148.54 | +0.01% | ||
| 6:31 PM | $148.52 | +0.25% | ||
| 6:28 PM | $148.15 | +0.21% | ||
| 6:26 PM | $147.93 | +0.00% | ||
| 6:24 PM | $147.93 | +0.00% | ||
| 6:20 PM | $147.93 | +0.04% | ||
| 6:17 PM | $147.88 | +0.00% | ||
| 6:14 PM | $147.74 | +0.00% | ||
| 6:13 PM | $147.72 | +0.01% | ||
| 6:12 PM | $147.66 | +0.12% | ||
| 6:11 PM | $147.45 | +0.00% | ||
| 6:10 PM | $147.4 | +0.02% | ||
| 6:09 PM | $147.38 | +0.00% | ||
| 6:06 PM | $147.31 | +0.43% | ||
| 6:02 PM | $146.21 | +0.00% | ||
| 6:01 PM | $146.21 | +0.00% | ||
| 5:59 PM | $146.14 | +0.00% | ||
| 5:57 PM | $146.14 | +0.00% | ||
| 5:53 PM | $146.25 | +0.00% | ||
| 5:52 PM | $146.25 | +0.00% | ||
| 5:42 PM | $146.25 | +0.03% | ||
| 5:39 PM | $146.72 | +0.00% | ||
| 5:36 PM | $146.72 | +0.00% | ||
| 5:34 PM | $146.72 | +0.00% | ||
| 5:33 PM | $146.6 | +0.00% | ||
| 5:32 PM | $146.6 | +0.00% | ||
| 5:31 PM | $146.41 | +0.00% | ||
| 5:30 PM | $146.41 | +0.00% | ||
| 5:29 PM | $146.41 | +0.00% | ||
| 5:28 PM | $146.68 | +0.00% | ||
| 5:27 PM | $146.57 | +0.00% | ||
| 5:26 PM | $146.57 | +0.00% | ||
| 5:25 PM | $146.35 | -0.12% | ||
| 5:24 PM | $146.47 | +0.08% | ||
| 5:23 PM | $146.65 | +0.00% | ||
| 5:21 PM | $146.65 | +0.00% | ||
| 5:19 PM | $146.65 | +0.00% | ||
| 5:18 PM | $146.65 | +0.00% | ||
| 5:13 PM | $146.65 | +0.00% | ||
| 5:12 PM | $146.57 | +0.00% | ||
| 5:08 PM | $146.63 | +0.00% | ||
| 5:07 PM | $146.74 | +0.00% | ||
| 5:06 PM | $147.03 | +0.00% | ||
| 5:05 PM | $146.75 | -0.26% | ||
| 5:03 PM | $147.13 | +0.00% | ||
| 5:02 PM | $147.13 | +0.00% | ||
| 5:01 PM | $147.13 | -0.16% | ||
| 5:00 PM | $147.36 | +0.00% | ||
Previous Next