Launch B Historical Data

LB Page 6
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 0.0000773
+0.00%
$ -- $ 60,477
11:35 AM $ 0.0000786
+0.00%
$ -- $ 60,708
11:34 AM $ 0.0000785
-4.19%
$ -- $ 60,480
11:33 AM $ 0.0000817
-5.16%
$ -- $ 60,749
11:32 AM $ 0.0000857
+0.00%
$ -- $ 60,287
11:31 AM $ 0.0000874
+2.36%
$ -- $ 61,277
11:28 AM $ 0.0000862
+1.56%
$ -- $ 60,507
11:27 AM $ 0.0000849
+4.47%
$ -- $ 59,987
11:24 AM $ 0.0000807
+0.89%
$ -- $ 59,480
11:23 AM $ 0.00008
+0.00%
$ -- $ 59,418
11:22 AM $ 0.0000802
+0.00%
$ -- $ 59,536
11:20 AM $ 0.0000815
+0.00%
$ -- $ 60,128
11:19 AM $ 0.0000803
+0.00%
$ -- $ 59,419
11:17 AM $ 0.0000812
+0.00%
$ -- $ 60,066
11:16 AM $ 0.0000813
+0.00%
$ -- $ 59,652
11:15 AM $ 0.0000825
+1.73%
$ -- $ 60,145
11:13 AM $ 0.0000752
-0.82%
$ -- $ 58,594
11:11 AM $ 0.0000733
-2.59%
$ -- $ 58,401
11:10 AM $ 0.0000787
-0.65%
$ -- $ 58,243
11:09 AM $ 0.0000835
+1.04%
$ -- $ 58,185
11:08 AM $ 0.0000837
+0.00%
$ -- $ 58,561
11:07 AM $ 0.0000813
+0.59%
$ -- $ 57,778
11:06 AM $ 0.0000812
-0.56%
$ -- $ 58,123
11:05 AM $ 0.0000805
-0.85%
$ -- $ 57,548
11:04 AM $ 0.0000801
+0.67%
$ -- $ 57,593
11:03 AM $ 0.0000775
-0.15%
$ -- $ 57,037
11:02 AM $ 0.0000768
+0.03%
$ -- $ 56,887
11:00 AM $ 0.0000748
-0.64%
$ -- $ 57,492
10:59 AM $ 0.0000751
+0.00%
$ -- $ 57,068
10:58 AM $ 0.0000745
+0.26%
$ -- $ 57,011
10:56 AM $ 0.0000737
+5.13%
$ -- $ 56,941
10:55 AM $ 0.0000698
+0.00%
$ -- $ 56,786
10:54 AM $ 0.0000696
+0.14%
$ -- $ 56,820
10:53 AM $ 0.0000695
+0.00%
$ -- $ 56,821
10:52 AM $ 0.0000711
+0.00%
$ -- $ 57,427
10:51 AM $ 0.0000699
-1.00%
$ -- $ 56,531
10:50 AM $ 0.0000707
+0.00%
$ -- $ 56,449
10:49 AM $ 0.0000697
+0.00%
$ -- $ 56,286
10:48 AM $ 0.0000712
-1.93%
$ -- $ 56,321
10:47 AM $ 0.0000723
-2.78%
$ -- $ 56,035
10:46 AM $ 0.0000741
+10.96%
$ -- $ 55,408
10:45 AM $ 0.0000664
+1.65%
$ -- $ 54,787
10:44 AM $ 0.0000663
-2.93%
$ -- $ 53,936
10:43 AM $ 0.0000753
-0.87%
$ -- $ 54,097
10:41 AM $ 0.0000759
-1.52%
$ -- $ 53,641
10:39 AM $ 0.0000766
+0.15%
$ -- $ 54,070
10:38 AM $ 0.0000741
-13.86%
$ -- $ 52,398
10:37 AM $ 0.0000859
+0.02%
$ -- $ 52,294
10:36 AM $ 0.0000853
+4.48%
$ -- $ 52,127
10:35 AM $ 0.0000821
+1.53%
$ -- $ 52,174