DDKoin Historical Data

DDK Page 10
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $ 0.136
-15.18%
$ 5.86 million $ 2
Nov 1, 2022 $ 0.136
+128.51%
$ 5.86 million $ 2
Oct 31, 2022 $ 0.136
+196.48%
$ 5.86 million $ 2
Oct 30, 2022 $ 0.0519
+13.01%
$ 2.23 million $ 19
Oct 29, 2022 $ 0.052
-66.80%
$ 2.24 million $ 19
Oct 28, 2022 $ 0.137
-11.32%
$ 5.89 million $ 2
Oct 27, 2022 $ 0.118
-35.56%
$ 5.1 million $ 1
Oct 26, 2022 $ 0.119
+149.59%
$ 5.13 million $ 1
Oct 25, 2022 $ 0.118
+150.46%
$ 5.08 million $ 1
Oct 24, 2022 $ 0.117
+67.14%
$ 5.03 million $ 1
Oct 23, 2022 $ 0.136
+93.81%
$ 5.87 million $ 2
Oct 22, 2022 $ 0.137
-19.67%
$ 5.88 million $ 2
Oct 21, 2022 $ 0.137
-19.85%
$ 5.88 million $ 2
Oct 20, 2022 $ 0.137
-19.84%
$ 5.9 million $ 2
Oct 19, 2022 $ 0.137
-15.59%
$ 5.91 million $ 2
Oct 18, 2022 $ 0.138
+35.78%
$ 5.93 million $ 2
Oct 17, 2022 $ 0.138
+32.65%
$ 5.95 million $ 2
Oct 16, 2022 $ 0.138
+357.29%
$ 5.95 million $ 2
Oct 15, 2022 $ 0.138
+454.16%
$ 5.94 million $ 2
Oct 14, 2022 $ 0.0336
-34.21%
$ 1.45 million $ 13
Oct 13, 2022 $ 0.071
+75.79%
$ 3.05 million $ 29
Oct 12, 2022 $ 0.048
+31.54%
$ 2.06 million $ 20
Oct 11, 2022 $ 0.0376
+3.48%
$ 1.62 million $ 15
Oct 10, 2022 $ 0.0379
-61.85%
$ 1.63 million $ 15
Oct 9, 2022 $ 0.11
+47.98%
$ 4.72 million $ 45
Oct 8, 2022 $ 0.0829
+15.81%
$ 3.56 million $ 34
Oct 7, 2022 $ 0.0798
+11.87%
$ 3.43 million $ 33
Oct 6, 2022 $ 0.0796
-0.08%
$ 3.42 million $ 33
Oct 5, 2022 $ 0.0796
+117.36%
$ 3.42 million $ 42
Oct 4, 2022 $ 0.038
-36.61%
$ 1.63 million $ 15
Oct 3, 2022 $ 0.0606
-44.38%
$ 2.61 million $ 25
Oct 2, 2022 $ 0.236
+127.73%
$ 10.16 million $ 96
Oct 1, 2022 $ 0.227
+213.57%
$ 9.77 million $ 92
Sep 30, 2022 $ 0.176
-1.50%
$ 7.57 million $ 72
Sep 29, 2022 $ 0.179
+6.64%
$ 7.69 million $ 72
Sep 28, 2022 $ 0.168
+105.10%
$ 7.21 million $ 69
Sep 27, 2022 $ 0.175
+112.92%
$ 7.54 million $ 74
Sep 26, 2022 $ 0.176
+328.45%
$ 7.59 million $ 72
Sep 25, 2022 $ 0.0468
+7.25%
$ 2.01 million $ 112
Sep 24, 2022 $ 0.0557
+4.64%
$ 2.4 million $ 20
Sep 23, 2022 $ 0.0748
+41.45%
$ 3.22 million $ 29
Sep 22, 2022 $ 0.0748
+51.51%
$ 3.22 million $ 29
Sep 21, 2022 $ 0.0519
+3.12%
$ -- $ 122
Sep 20, 2022 $ 0.0592
+1.47%
$ 2.54 million $ 129
Sep 19, 2022 $ 0.105
+79.82%
$ 4.51 million $ 42
Sep 18, 2022 $ 0.103
+76.38%
$ 4.44 million $ 41
Sep 17, 2022 $ 0.104
+65.00%
$ 4.48 million $ 40
Sep 16, 2022 $ 0.107
+114.53%
$ 4.62 million $ 43
Sep 15, 2022 $ 0.0626
+1.22%
$ 2.69 million $ 133
Sep 14, 2022 $ 0.106
+88.87%
$ 4.57 million $ 41