DDKoin Historical Data

DDK
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.0602
+0.46%
$-- $0
Jan 25, 2024 $0.0599
-83.39%
$2.58 million $0
Jan 24, 2024 $0.361
+0.71%
$15.53 million $1
Jan 23, 2024 $0.358
+0.80%
$15.41 million $1
Jan 22, 2024 $0.355
-5.04%
$15.28 million $1
Jan 21, 2024 $0.374
-0.10%
$16.09 million $1
Jan 20, 2024 $0.374
+0.27%
$16.1 million $1
Jan 19, 2024 $0.373
+0.50%
$16.05 million $1
Jan 18, 2024 $0.372
-3.39%
$15.98 million $1
Jan 17, 2024 $0.384
-0.87%
$16.52 million $1
Jan 16, 2024 $0.388
+1.45%
$16.67 million $1
Jan 15, 2024 $0.383
+1.83%
$16.46 million $1
Jan 14, 2024 $0.376
-2.50%
$16.15 million $1
Jan 13, 2024 $0.385
+0.04%
$16.56 million $1
Jan 12, 2024 $0.385
-7.56%
$16.57 million $1
Jan 11, 2024 $0.417
-0.63%
$17.92 million $1
Jan 10, 2024 $0.419
+531.66%
$18.01 million $1
Jan 9, 2024 $0.0663
+0.00%
$2.85 million $1
Jan 8, 2024 $0.0663
+0.00%
$2.85 million $1
Jan 7, 2024 $0.0663
+0.00%
$2.85 million $1
Jan 6, 2024 $0.0663
+0.30%
$2.85 million $1
Jan 5, 2024 $0.0661
+0.00%
$2.84 million $9
Jan 4, 2024 $0.0661
+0.00%
$2.84 million $9
Jan 3, 2024 $0.0661
+0.00%
$2.84 million $9
Jan 2, 2024 $0.0661
+0.00%
$2.84 million $9
Jan 1, 2024 $0.0661
+0.00%
$2.84 million $9
Dec 31, 2023 $0.0661
+0.00%
$2.84 million $9
Dec 30, 2023 $0.0661
+0.00%
$2.84 million $9
Dec 29, 2023 $0.0661
+0.00%
$2.84 million $9
Dec 28, 2023 $0.0661
+0.00%
$2.84 million $9
Dec 27, 2023 $0.0661
+0.00%
$2.84 million $9
Dec 26, 2023 $0.0661
+0.00%
$2.84 million $9
Dec 25, 2023 $0.0661
+0.00%
$2.84 million $9
Dec 24, 2023 $0.0661
+0.00%
$2.84 million $9
Dec 23, 2023 $0.0661
+0.00%
$2.84 million $9
Dec 22, 2023 $0.0661
+0.00%
$2.84 million $9
Dec 21, 2023 $0.0661
+0.00%
$2.84 million $9
Dec 20, 2023 $0.0661
+0.00%
$2.84 million $9
Dec 19, 2023 $0.0661
+0.00%
$2.84 million $9
Dec 18, 2023 $0.0661
+0.00%
$2.84 million $9
Dec 17, 2023 $0.0661
-31.86%
$2.84 million $9
Dec 16, 2023 $0.097
+0.00%
$4.17 million $55
Dec 15, 2023 $0.097
+0.00%
$4.17 million $55
Dec 14, 2023 $0.097
+0.00%
$4.17 million $55
Dec 13, 2023 $0.097
+0.00%
$4.17 million $55
Dec 12, 2023 $0.097
+0.00%
$4.17 million $55
Dec 11, 2023 $0.097
-66.69%
$4.17 million $55
Dec 10, 2023 $0.291
-0.05%
$12.52 million $9
Dec 9, 2023 $0.291
-0.86%
$12.52 million $9
Dec 8, 2023 $0.294
+2.05%
$12.65 million $9
Download