DDKoin Historical Data

DDK Page 11
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $ 0.106
+79.09%
$ 4.56 million $ 41
Sep 12, 2022 $ 0.119
+26.89%
$ 5.12 million $ 45
Sep 11, 2022 $ 0.123
-56.68%
$ 5.29 million $ 53
Sep 10, 2022 $ 0.312
+11.15%
$ 13.4 million $ 167
Sep 9, 2022 $ 0.307
+113.13%
$ 13.19 million $ 168
Sep 8, 2022 $ 0.298
+83.10%
$ 12.81 million $ 159
Sep 7, 2022 $ 0.3
+54.44%
$ 12.89 million $ 161
Sep 6, 2022 $ 0.296
+78.26%
$ 12.72 million $ 159
Sep 5, 2022 $ 0.24
+155.53%
$ 10.3 million $ 115
Sep 4, 2022 $ 0.117
-50.42%
$ 5.05 million $ 52
Sep 3, 2022 $ 0.231
+146.70%
$ 9.91 million $ 108
Sep 2, 2022 $ 0.116
+15.98%
$ 4.98 million $ 51
Sep 1, 2022 $ 0.152
+113.55%
$ 6.55 million $ 71
Aug 31, 2022 $ 0.071
-12.13%
$ 3.06 million $ 505
Aug 30, 2022 $ 0.0809
+23.06%
$ 3.48 million $ 324
Aug 29, 2022 $ 0.0658
-4.18%
$ 2.83 million $ 562
Aug 28, 2022 $ 0.0688
+14.20%
$ 2.96 million $ 546
Aug 27, 2022 $ 0.0602
+1.80%
$ 2.59 million $ 1,430
Aug 26, 2022 $ 0.0591
-26.45%
$ 2.54 million $ 1,025
Aug 25, 2022 $ 0.0806
+2.74%
$ 3.46 million $ 410
Aug 24, 2022 $ 0.0782
+22.51%
$ 3.36 million $ 381
Aug 23, 2022 $ 0.0638
+5.33%
$ 2.75 million $ 3,031
Aug 22, 2022 $ 0.0607
-43.21%
$ 2.61 million $ 1,253
Aug 21, 2022 $ 0.107
+6.57%
$ 4.61 million $ 193
Aug 20, 2022 $ 0.0998
+13.12%
$ 4.29 million $ 184
Aug 19, 2022 $ 0.0886
-29.20%
$ 3.81 million $ 320
Aug 18, 2022 $ 0.125
+25.52%
$ 5.36 million $ 204
Aug 17, 2022 $ 0.0992
-11.51%
$ 4.27 million $ 290
Aug 16, 2022 $ 0.113
+11.75%
$ 4.85 million $ 1,094
Aug 15, 2022 $ 0.1
-30.05%
$ 4.32 million $ 292
Aug 14, 2022 $ 0.144
-14.32%
$ 6.2 million $ 151
Aug 13, 2022 $ 0.168
+57.85%
$ 7.23 million $ 126
Aug 12, 2022 $ 0.106
+20.33%
$ 4.58 million $ 278
Aug 11, 2022 $ 0.0885
-3.92%
$ 3.8 million $ 451
Aug 10, 2022 $ 0.0922
-10.63%
$ 3.96 million $ 771
Aug 9, 2022 $ 0.103
+4.71%
$ 4.43 million $ 465
Aug 8, 2022 $ 0.0984
+0.08%
$ 4.23 million $ 776
Aug 7, 2022 $ 0.0984
+35.77%
$ 4.23 million $ 515
Aug 6, 2022 $ 0.0724
-28.44%
$ 3.12 million $ 674
Aug 5, 2022 $ 0.101
+28.41%
$ 4.34 million $ 369
Aug 4, 2022 $ 0.0787
-16.44%
$ 3.38 million $ 1,538
Aug 3, 2022 $ 0.0942
+33.46%
$ 4.05 million $ 3,501
Aug 2, 2022 $ 0.0706
-41.61%
$ 3.04 million $ 1,197
Aug 1, 2022 $ 0.121
+16.11%
$ 5.2 million $ 1,324
Jul 31, 2022 $ 0.104
+19.94%
$ 4.47 million $ 762
Jul 30, 2022 $ 0.0868
+35.09%
$ 3.73 million $ 1,683
Jul 29, 2022 $ 0.067
+16.61%
$ 2.88 million $ 588
Jul 28, 2022 $ 0.0616
+5.28%
$ 2.65 million $ 471
Jul 27, 2022 $ 0.0763
+37.30%
$ 3.28 million $ 96
Jul 26, 2022 $ 0.0616
+8.11%
$ 2.65 million $ 215