DDKoin Historical Data

DDK Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $ 0.0706
-1.09%
$ 2.83 million $ 2,468
Jun 4, 2022 $ 0.0713
+4.06%
$ 2.86 million $ 1,891
Jun 3, 2022 $ 0.0693
-3.73%
$ 2.78 million $ 1,800
Jun 2, 2022 $ 0.072
+5.06%
$ 2.89 million $ 2,566
Jun 1, 2022 $ 0.0685
-13.69%
$ 2.75 million $ 2,817
May 31, 2022 $ 0.0795
+11.47%
$ 3.19 million $ 6,096
May 30, 2022 $ 0.0713
+15.08%
$ 2.72 million $ 4,246
May 29, 2022 $ 0.0619
-0.53%
$ 2.36 million $ 3,034
May 28, 2022 $ 0.0623
+0.37%
$ 2.38 million $ 4,095
May 27, 2022 $ 0.062
-0.78%
$ 2.37 million $ 1,782
May 26, 2022 $ 0.0626
-0.07%
$ 2.39 million $ 4,866
May 25, 2022 $ 0.0626
-8.58%
$ 2.39 million $ 2,573
May 24, 2022 $ 0.0685
+0.32%
$ 2.61 million $ 1,601
May 23, 2022 $ 0.0683
-1.56%
$ 2.61 million $ 4,441
May 22, 2022 $ 0.0693
+0.63%
$ 2.64 million $ 2,979
May 21, 2022 $ 0.0689
+1.81%
$ 2.63 million $ 2,760
May 20, 2022 $ 0.0677
+1.56%
$ 2.58 million $ 4,754
May 19, 2022 $ 0.0667
+5.26%
$ 2.54 million $ 4,249
May 18, 2022 $ 0.0634
-17.37%
$ 2.42 million $ 2,753
May 17, 2022 $ 0.0768
+0.86%
$ 2.93 million $ 2,434
May 16, 2022 $ 0.0761
-6.84%
$ 2.9 million $ 2,175
May 15, 2022 $ 0.0817
+1.45%
$ 3.12 million $ 3,412
May 14, 2022 $ 0.0805
-1.00%
$ 3.07 million $ 2,829
May 13, 2022 $ 0.0813
-3.87%
$ 3.1 million $ 2,974
May 12, 2022 $ 0.0847
+4.00%
$ 3.23 million $ 4,132
May 11, 2022 $ 0.0813
-12.01%
$ 3.1 million $ 3,750
May 10, 2022 $ 0.0924
+12.28%
$ 3.52 million $ 7,782
May 9, 2022 $ 0.0824
+1.45%
$ 3.14 million $ 7,219
May 8, 2022 $ 0.0811
-3.81%
$ 3.09 million $ 3,804
May 7, 2022 $ 0.0843
-6.33%
$ 3.22 million $ 1,204
May 6, 2022 $ 0.0901
-3.04%
$ 3.44 million $ 3,602
May 5, 2022 $ 0.0929
-35.36%
$ 3.54 million $ 1,345
May 4, 2022 $ 0.144
+45.70%
$ 5.48 million $ 158
May 3, 2022 $ 0.0986
-11.81%
$ 3.76 million $ 1,361
May 2, 2022 $ 0.112
+18.64%
$ 4.27 million $ 476
May 1, 2022 $ 0.0942
+14.29%
$ 3.6 million $ 3,959
Apr 30, 2022 $ 0.0825
-11.01%
$ 3.15 million $ 6,203
Apr 29, 2022 $ 0.0924
-0.55%
$ 3.52 million $ 2,353
Apr 28, 2022 $ 0.0929
-3.28%
$ 3.54 million $ 1,989
Apr 27, 2022 $ 0.096
+2.19%
$ 3.66 million $ 3,707
Apr 26, 2022 $ 0.094
-1.79%
$ 3.5 million $ 2,355
Apr 25, 2022 $ 0.0957
-14.11%
$ 3.57 million $ 2,824
Apr 24, 2022 $ 0.111
-0.96%
$ 4.15 million $ 5,679
Apr 23, 2022 $ 0.113
-0.82%
$ 4.2 million $ 3,796
Apr 22, 2022 $ 0.113
+3.45%
$ 4.23 million $ 4,615
Apr 21, 2022 $ 0.11
-3.26%
$ 4.09 million $ 7,701
Apr 20, 2022 $ 0.113
-9.00%
$ 4.23 million $ 4,008
Apr 19, 2022 $ 0.125
-0.09%
$ 4.65 million $ 4,827
Apr 18, 2022 $ 0.125
-4.72%
$ 4.65 million $ 4,773
Apr 17, 2022 $ 0.131
-2.99%
$ 4.88 million $ 7,587