DDKoin Historical Data

DDK Page 15
Download
Date Close Price change Market cap Trading volume
Feb 25, 2022 $ 0.198
+11.35%
$ 6.64 million $ 13,823
Feb 24, 2022 $ 0.178
+5.52%
$ 5.96 million $ 31,235
Feb 23, 2022 $ 0.169
-0.35%
$ 5.65 million $ 9,077
Feb 22, 2022 $ 0.169
-2.27%
$ 5.68 million $ 9,459
Feb 21, 2022 $ 0.173
-46.33%
$ 5.81 million $ 9,976
Feb 20, 2022 $ 0.323
+80.98%
$ 10.82 million $ 23,573
Feb 19, 2022 $ 0.178
+1.78%
$ 5.98 million $ 11,599
Feb 18, 2022 $ 0.175
-0.29%
$ 5.87 million $ 13,827
Feb 17, 2022 $ 0.176
-0.69%
$ 5.89 million $ 9,172
Feb 16, 2022 $ 0.177
-2.11%
$ 5.92 million $ 22,382
Feb 15, 2022 $ 0.181
+3.27%
$ 6.05 million $ 9,340
Feb 14, 2022 $ 0.175
-2.56%
$ 5.86 million $ 8,022
Feb 13, 2022 $ 0.18
+1.28%
$ 6.02 million $ 3,696
Feb 12, 2022 $ 0.177
+0.58%
$ 5.94 million $ 14,141
Feb 11, 2022 $ 0.176
-3.32%
$ 5.91 million $ 12,635
Feb 10, 2022 $ 0.182
+3.94%
$ 6.11 million $ 8,563
Feb 9, 2022 $ 0.175
-3.84%
$ 5.88 million $ 9,522
Feb 8, 2022 $ 0.182
-2.27%
$ 6.11 million $ 3,926
Feb 7, 2022 $ 0.187
+3.30%
$ 6.26 million $ 12,014
Feb 6, 2022 $ 0.181
-3.12%
$ 6.06 million $ 16,618
Feb 5, 2022 $ 0.187
-33.96%
$ 6.25 million $ 10,585
Feb 4, 2022 $ 0.282
-28.22%
$ 9.46 million $ 22,301
Feb 3, 2022 $ 0.394
+139.81%
$ 13.19 million $ 17,157
Feb 2, 2022 $ 0.164
+0.67%
$ 5.5 million $ 10,819
Feb 1, 2022 $ 0.163
+1.64%
$ 5.46 million $ 18,454
Jan 31, 2022 $ 0.16
+0.66%
$ 7.22 million $ 9,999
Jan 30, 2022 $ 0.159
-4.05%
$ 7.15 million $ 12,874
Jan 29, 2022 $ 0.165
-49.17%
$ 7.45 million $ 9,478
Jan 28, 2022 $ 0.326
+97.50%
$ 14.65 million $ 13,364
Jan 27, 2022 $ 0.165
+3.13%
$ 7.42 million $ 10,321
Jan 26, 2022 $ 0.16
+1.53%
$ 7.19 million $ 7,473
Jan 25, 2022 $ 0.157
-8.01%
$ 7.08 million $ 5,938
Jan 24, 2022 $ 0.171
-1.86%
$ 7.7 million $ 1,740
Jan 23, 2022 $ 0.174
+2.88%
$ 7.85 million $ 10,093
Jan 22, 2022 $ 0.169
+2.51%
$ 7.62 million $ 8,524
Jan 21, 2022 $ 0.167
-13.15%
$ 7.5 million $ 7,097
Jan 20, 2022 $ 0.192
-3.71%
$ 8.64 million $ 7,631
Jan 19, 2022 $ 0.199
-1.57%
$ 8.97 million $ 8,502
Jan 18, 2022 $ 0.203
-0.54%
$ 9.12 million $ 9,498
Jan 17, 2022 $ 0.204
-5.07%
$ 9.16 million $ 10,017
Jan 16, 2022 $ 0.215
-15.21%
$ 9.65 million $ 17,054
Jan 15, 2022 $ 0.253
-8.87%
$ 11.39 million $ 4,121
Jan 14, 2022 $ 0.278
+6.12%
$ 12.5 million $ 27,233
Jan 13, 2022 $ 0.262
+15.64%
$ 11.78 million $ 18,918
Jan 12, 2022 $ 0.226
-37.11%
$ 10.19 million $ 23,185
Jan 11, 2022 $ 0.36
+77.55%
$ 16.2 million $ 19,782
Jan 10, 2022 $ 0.203
-1.92%
$ 9.12 million $ 16,332
Jan 9, 2022 $ 0.207
-45.82%
$ 9.3 million $ 33,728
Jan 8, 2022 $ 0.382
+16.29%
$ 17.17 million $ 18,233
Jan 7, 2022 $ 0.328
-4.66%
$ 14.76 million $ 24,516