DDKoin Historical Data

DDK Page 16
Download
Date Close Price change Market cap Trading volume
Jan 6, 2022 $ 0.344
+20.73%
$ 15.48 million $ 20,592
Jan 5, 2022 $ 0.285
+35.42%
$ 12.83 million $ 9,252
Jan 4, 2022 $ 0.211
-2.65%
$ 9.48 million $ 11,658
Jan 3, 2022 $ 0.216
-0.09%
$ 9.74 million $ 14,727
Jan 2, 2022 $ 0.217
-2.69%
$ 9.75 million $ 15,281
Jan 1, 2022 $ 0.222
-41.55%
$ 10.01 million $ 10,658
Dec 31, 2021 $ 0.38
+15.20%
$ 17.12 million $ 22,743
Dec 30, 2021 $ 0.33
-7.98%
$ 14.86 million $ 17,451
Dec 29, 2021 $ 0.359
+60.92%
$ 16.15 million $ 16,816
Dec 28, 2021 $ 0.223
-1.97%
$ 10.04 million $ 14,893
Dec 27, 2021 $ 0.229
-12.29%
$ 10.31 million $ 9,223
Dec 26, 2021 $ 0.261
-12.92%
$ 11.75 million $ 17,242
Dec 25, 2021 $ 0.3
+25.99%
$ 13.5 million $ 22,562
Dec 24, 2021 $ 0.238
-20.48%
$ 10.71 million $ 16,152
Dec 23, 2021 $ 0.299
+27.29%
$ 13.47 million $ 32,296
Dec 22, 2021 $ 0.235
-4.21%
$ 10.58 million $ 10,035
Dec 21, 2021 $ 0.246
+6.26%
$ 11.05 million $ 11,660
Dec 20, 2021 $ 0.231
-7.40%
$ 10.4 million $ 10,838
Dec 19, 2021 $ 0.25
-1.07%
$ 11.24 million $ 19,641
Dec 18, 2021 $ 0.253
+2.98%
$ 11.37 million $ 16,630
Dec 17, 2021 $ 0.246
+0.40%
$ 11.09 million $ 8,714
Dec 16, 2021 $ 0.246
-2.02%
$ 11.05 million $ 11,584
Dec 15, 2021 $ 0.251
-1.70%
$ 11.28 million $ 12,332
Dec 14, 2021 $ 0.255
+3.01%
$ 11.47 million $ 7,841
Dec 13, 2021 $ 0.247
-3.42%
$ 11.14 million $ 15,695
Dec 12, 2021 $ 0.256
-0.17%
$ 11.53 million $ 11,392
Dec 11, 2021 $ 0.256
-9.75%
$ 11.54 million $ 12,477
Dec 10, 2021 $ 0.284
+12.79%
$ 12.79 million $ 26,877
Dec 9, 2021 $ 0.252
-2.86%
$ 11.36 million $ 11,100
Dec 8, 2021 $ 0.26
-1.19%
$ 11.69 million $ 13,323
Dec 7, 2021 $ 0.263
+0.07%
$ 11.83 million $ 20,355
Dec 6, 2021 $ 0.263
+5.14%
$ 11.82 million $ 13,799
Dec 5, 2021 $ 0.249
-1.24%
$ 11.23 million $ 9,643
Dec 4, 2021 $ 0.252
-21.61%
$ 11.36 million $ 21,084
Dec 3, 2021 $ 0.322
+17.72%
$ 14.49 million $ 27,780
Dec 2, 2021 $ 0.274
+1.67%
$ 12.31 million $ 12,441
Dec 1, 2021 $ 0.269
-1.50%
$ 12.11 million $ 10,782
Nov 30, 2021 $ 0.273
+2.17%
$ 12.29 million $ 10,414
Nov 29, 2021 $ 0.267
-2.87%
$ 12.03 million $ 10,104
Nov 28, 2021 $ 0.275
-3.95%
$ 12.39 million $ 12,987
Nov 27, 2021 $ 0.286
+3.21%
$ 12.88 million $ 16,567
Nov 26, 2021 $ 0.277
-14.91%
$ 12.48 million $ 11,198
Nov 25, 2021 $ 0.326
+26.61%
$ 14.67 million $ 15,665
Nov 24, 2021 $ 0.257
-8.76%
$ 11.58 million $ 7,635
Nov 23, 2021 $ 0.282
-26.44%
$ 12.7 million $ 10,542
Nov 22, 2021 $ 0.384
+19.22%
$ 17.26 million $ 19,906
Nov 21, 2021 $ 0.322
-5.58%
$ 14.49 million $ 14,356
Nov 20, 2021 $ 0.341
+4.21%
$ 15.35 million $ 20,604
Nov 19, 2021 $ 0.327
+4.12%
$ 14.73 million $ 10,825
Nov 18, 2021 $ 0.314
-4.96%
$ 14.14 million $ 18,565