DDKoin Historical Data

DDK Page 17
Download
Date Close Price change Market cap Trading volume
Nov 17, 2021 $ 0.331
-21.64%
$ 14.88 million $ 12,155
Nov 16, 2021 $ 0.422
+16.33%
$ 18.99 million $ 20,643
Nov 15, 2021 $ 0.363
-4.95%
$ 16.34 million $ 7,243
Nov 14, 2021 $ 0.382
-22.16%
$ 17.18 million $ 20,086
Nov 13, 2021 $ 0.491
-0.53%
$ 22.08 million $ 17,117
Nov 12, 2021 $ 0.493
+23.11%
$ 22.19 million $ 13,668
Nov 11, 2021 $ 0.4
-2.25%
$ 18.01 million $ 9,699
Nov 10, 2021 $ 0.409
+2.08%
$ 18.43 million $ 9,719
Nov 9, 2021 $ 0.401
-8.18%
$ 18.05 million $ 9,145
Nov 8, 2021 $ 0.437
-10.75%
$ 19.65 million $ 9,538
Nov 7, 2021 $ 0.489
-0.67%
$ 22.01 million $ 10,249
Nov 6, 2021 $ 0.492
+5.68%
$ 22.16 million $ 11,544
Nov 5, 2021 $ 0.466
-10.10%
$ 20.97 million $ 14,689
Nov 4, 2021 $ 0.522
-1.50%
$ 23.47 million $ 11,680
Nov 3, 2021 $ 0.53
-3.59%
$ 23.84 million $ 14,831
Nov 2, 2021 $ 0.549
-0.18%
$ 24.72 million $ 15,501
Nov 1, 2021 $ 0.55
-0.06%
$ 24.77 million $ 30,682
Oct 31, 2021 $ 0.551
-0.13%
$ 24.78 million $ 25,668
Oct 30, 2021 $ 0.551
+0.05%
$ 24.81 million $ 18,150
Oct 29, 2021 $ 0.551
-0.82%
$ 24.8 million $ 18,320
Oct 28, 2021 $ 0.556
+0.62%
$ 25 million $ 31,501
Oct 27, 2021 $ 0.552
+1.25%
$ 24.85 million $ 21,058
Oct 26, 2021 $ 0.545
-4.56%
$ 24.54 million $ 12,603
Oct 25, 2021 $ 0.571
+1.28%
$ 25.71 million $ 14,188
Oct 24, 2021 $ 0.564
-0.20%
$ 25.38 million $ 17,840
Oct 23, 2021 $ 0.565
+0.71%
$ 25.43 million $ 13,253
Oct 22, 2021 $ 0.561
+3.33%
$ 25.25 million $ 25,022
Oct 21, 2021 $ 0.544
-4.51%
$ 24.46 million $ 20,428
Oct 20, 2021 $ 0.569
+2.04%
$ 25.62 million $ 33,504
Oct 19, 2021 $ 0.558
-2.02%
$ 25.11 million $ 29,287
Oct 18, 2021 $ 0.569
-0.39%
$ 25.62 million $ 18,573
Oct 17, 2021 $ 0.572
+2.98%
$ 25.72 million $ 17,123
Oct 16, 2021 $ 0.555
-2.70%
$ 24.98 million $ 21,314
Oct 15, 2021 $ 0.57
+0.24%
$ 25.67 million $ 27,165
Oct 14, 2021 $ 0.57
+2.60%
$ 25.63 million $ 19,660
Oct 13, 2021 $ 0.555
+1.90%
$ 24.98 million $ 17,487
Oct 12, 2021 $ 0.545
-3.54%
$ 24.52 million $ 19,473
Oct 11, 2021 $ 0.565
-5.61%
$ 25.42 million $ 49,324
Oct 10, 2021 $ 0.598
+6.77%
$ 26.92 million $ 57,750
Oct 9, 2021 $ 0.561
+0.68%
$ 25.22 million $ 16,185
Oct 8, 2021 $ 0.557
+0.71%
$ 25.05 million $ 11,512
Oct 7, 2021 $ 0.553
-2.92%
$ 24.87 million $ 25,638
Oct 6, 2021 $ 0.565
+1.51%
$ 25.42 million $ 15,833
Oct 5, 2021 $ 0.557
+0.54%
$ 25.05 million $ 20,949
Oct 4, 2021 $ 0.554
+0.75%
$ 24.92 million $ 20,315
Oct 3, 2021 $ 0.55
-2.09%
$ 24.74 million $ 11,496
Oct 2, 2021 $ 0.561
-1.62%
$ 25.26 million $ 17,168
Oct 1, 2021 $ 0.57
+2.89%
$ 25.67 million $ 25,926
Sep 30, 2021 $ 0.555
+0.66%
$ 24.96 million $ 12,394
Sep 29, 2021 $ 0.551
+0.35%
$ 24.8 million $ 20,023