DDKoin Historical Data

DDK Page 18
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $ 0.549
-0.49%
$ 24.71 million $ 22,765
Sep 27, 2021 $ 0.545
-3.27%
$ 24.53 million $ 14,774
Sep 26, 2021 $ 0.566
+2.35%
$ 25.48 million $ 24,265
Sep 25, 2021 $ 0.553
+0.50%
$ 24.9 million $ 11,457
Sep 24, 2021 $ 0.55
-0.45%
$ 24.76 million $ 18,945
Sep 23, 2021 $ 0.553
-0.95%
$ 24.87 million $ 15,789
Sep 22, 2021 $ 0.558
+2.42%
$ 25.11 million $ 15,954
Sep 21, 2021 $ 0.544
+0.05%
$ 24.5 million $ 28,230
Sep 20, 2021 $ 0.544
-1.18%
$ 24.49 million $ 36,403
Sep 19, 2021 $ 0.551
-0.77%
$ 24.78 million $ 22,976
Sep 18, 2021 $ 0.555
+0.48%
$ 24.96 million $ 17,076
Sep 17, 2021 $ 0.552
-0.65%
$ 24.84 million $ 23,155
Sep 16, 2021 $ 0.556
+0.40%
$ 25.01 million $ 20,744
Sep 15, 2021 $ 0.553
+0.03%
$ 24.9 million $ 8,601
Sep 14, 2021 $ 0.553
+0.82%
$ 24.89 million $ 17,732
Sep 13, 2021 $ 0.549
-1.48%
$ 24.7 million $ 19,421
Sep 12, 2021 $ 0.557
+0.97%
$ 25.07 million $ 9,796
Sep 11, 2021 $ 0.555
+0.37%
$ 24.98 million $ 16,175
Sep 10, 2021 $ 0.553
+0.41%
$ 24.88 million $ 21,595
Sep 9, 2021 $ 0.551
-0.27%
$ 24.77 million $ 22,601
Sep 8, 2021 $ 0.552
+1.34%
$ 24.84 million $ 28,446
Sep 7, 2021 $ 0.545
-3.20%
$ 24.51 million $ 32,818
Sep 6, 2021 $ 0.563
-1.81%
$ 25.32 million $ 31,395
Sep 5, 2021 $ 0.573
+0.07%
$ 25.78 million $ 25,701
Sep 4, 2021 $ 0.573
+1.75%
$ 25.76 million $ 7,070
Sep 3, 2021 $ 0.563
-0.49%
$ 25.32 million $ 20,094
Sep 2, 2021 $ 0.565
+0.40%
$ 25.45 million $ 20,055
Sep 1, 2021 $ 0.563
+0.55%
$ 25.34 million $ 21,600
Aug 31, 2021 $ 0.56
+0.89%
$ 25.21 million $ 8,690
Aug 30, 2021 $ 0.555
-0.99%
$ 24.98 million $ 8,771
Aug 29, 2021 $ 0.561
+0.10%
$ 25.24 million $ 9,120
Aug 28, 2021 $ 0.56
-2.57%
$ 25.22 million $ 9,895
Aug 27, 2021 $ 0.575
+1.56%
$ 25.88 million $ 15,263
Aug 26, 2021 $ 0.567
+0.55%
$ 25.5 million $ 15,056
Aug 25, 2021 $ 0.564
-3.02%
$ 25.36 million $ 10,297
Aug 24, 2021 $ 0.581
-0.27%
$ 26.15 million $ 13,954
Aug 23, 2021 $ 0.583
+2.58%
$ 26.22 million $ 15,280
Aug 22, 2021 $ 0.568
+3.19%
$ 25.56 million $ 10,448
Aug 21, 2021 $ 0.551
-4.04%
$ 24.78 million $ 14,280
Aug 20, 2021 $ 0.574
-1.44%
$ 25.81 million $ 14,472
Aug 19, 2021 $ 0.582
+0.06%
$ 26.18 million $ 25,255
Aug 18, 2021 $ 0.582
-4.76%
$ 26.18 million $ 18,876
Aug 17, 2021 $ 0.611
+3.28%
$ 27.48 million $ 33,502
Aug 16, 2021 $ 0.591
-3.13%
$ 26.59 million $ 11,073
Aug 15, 2021 $ 0.61
-2.74%
$ 27.45 million $ 9,288
Aug 14, 2021 $ 0.627
+5.47%
$ 28.23 million $ 33,610
Aug 13, 2021 $ 0.594
+7.34%
$ 26.71 million $ 13,253
Aug 12, 2021 $ 0.553
-2.69%
$ 24.89 million $ 10,892
Aug 11, 2021 $ 0.568
+1.07%
$ 25.58 million $ 8,647
Aug 10, 2021 $ 0.562
-3.39%
$ 25.31 million $ 16,411