DDKoin Historical Data

DDK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.288
-1.30%
$12.37 million $9
Dec 6, 2023 $0.291
-0.88%
$12.52 million $9
Dec 5, 2023 $0.294
+5.18%
$12.63 million $9
Dec 4, 2023 $0.279
+4.91%
$12 million $8
Dec 3, 2023 $0.266
+1.34%
$11.44 million $8
Dec 2, 2023 $0.263
+3.56%
$11.29 million $8
Dec 1, 2023 $0.254
+1.32%
$10.9 million $15
Nov 30, 2023 $0.25
-0.18%
$10.76 million $15
Nov 29, 2023 $0.251
+0.00%
$10.78 million $15
Nov 28, 2023 $0.251
+0.77%
$10.78 million $15
Nov 27, 2023 $0.249
-0.29%
$10.7 million $15
Nov 26, 2023 $0.25
-0.42%
$10.73 million $15
Nov 25, 2023 $0.251
+32.28%
$10.78 million $15
Nov 24, 2023 $0.189
+1.14%
$8.15 million $1,246
Nov 23, 2023 $0.187
-0.38%
$8.05 million $1,231
Nov 22, 2023 $0.188
+4.49%
$8.09 million $1,237
Nov 21, 2023 $0.181
-3.83%
$7.78 million $1,189
Nov 20, 2023 $0.188
+0.14%
$8.09 million $1,237
Nov 19, 2023 $0.188
+2.27%
$8.08 million $1,236
Nov 18, 2023 $0.184
-0.21%
$7.89 million $1,207
Nov 17, 2023 $0.184
+0.95%
$7.9 million $1,207
Nov 16, 2023 $0.182
-4.27%
$7.83 million $1,198
Nov 15, 2023 $0.19
+6.77%
$8.18 million $1,251
Nov 14, 2023 $0.177
-3.34%
$7.62 million $1,165
Nov 13, 2023 $0.184
-1.42%
$7.89 million $1,207
Nov 12, 2023 $0.186
-0.26%
$8 million $1,224
Nov 11, 2023 $0.186
-0.59%
$8.01 million $1,225
Nov 10, 2023 $0.188
+1.73%
$8.06 million $1,233
Nov 9, 2023 $0.185
+3.13%
$7.94 million $1,214
Nov 8, 2023 $0.179
+0.83%
$7.72 million $1,180
Nov 7, 2023 $0.178
+0.33%
$7.65 million $1,170
Nov 6, 2023 $0.177
+0.02%
$7.63 million $1,166
Nov 5, 2023 $0.177
-0.34%
$7.63 million $1,167
Nov 4, 2023 $0.178
+1.47%
$7.65 million $1,170
Nov 3, 2023 $0.175
-0.50%
$7.54 million $1,154
Nov 2, 2023 $0.176
-1.13%
$7.58 million $1,159
Nov 1, 2023 $0.178
+65.75%
$7.66 million $1,172
Oct 31, 2023 $0.107
-0.11%
$4.62 million $1,085
Oct 30, 2023 $0.108
+0.04%
$4.63 million $1,086
Oct 29, 2023 $0.107
-66.25%
$4.62 million $1,085
Oct 28, 2023 $0.319
+0.70%
$13.7 million $11
Oct 27, 2023 $0.316
-0.77%
$13.6 million $11
Oct 26, 2023 $0.319
-0.89%
$13.71 million $11
Oct 25, 2023 $0.322
+1.60%
$13.83 million $11
Oct 24, 2023 $0.316
+76.11%
$13.6 million $11
Oct 23, 2023 $0.18
-0.08%
$7.72 million $17
Oct 22, 2023 $0.18
-0.09%
$7.73 million $17
Oct 21, 2023 $0.18
+0.01%
$7.74 million $17
Oct 20, 2023 $0.18
+0.14%
$7.74 million $17
Oct 19, 2023 $0.18
-0.38%
$7.73 million $17