DDKoin Historical Data

DDK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.288
-1.30%
$ 12.37 million $ 9
Dec 6, 2023 $ 0.291
-0.88%
$ 12.52 million $ 9
Dec 5, 2023 $ 0.294
+5.18%
$ 12.63 million $ 9
Dec 4, 2023 $ 0.279
+4.91%
$ 12 million $ 8
Dec 3, 2023 $ 0.266
+1.34%
$ 11.44 million $ 8
Dec 2, 2023 $ 0.263
+3.56%
$ 11.29 million $ 8
Dec 1, 2023 $ 0.254
+1.32%
$ 10.9 million $ 15
Nov 30, 2023 $ 0.25
-0.18%
$ 10.76 million $ 15
Nov 29, 2023 $ 0.251
+0.00%
$ 10.78 million $ 15
Nov 28, 2023 $ 0.251
+0.77%
$ 10.78 million $ 15
Nov 27, 2023 $ 0.249
-0.29%
$ 10.7 million $ 15
Nov 26, 2023 $ 0.25
-0.42%
$ 10.73 million $ 15
Nov 25, 2023 $ 0.251
+32.28%
$ 10.78 million $ 15
Nov 24, 2023 $ 0.189
+1.14%
$ 8.15 million $ 1,246
Nov 23, 2023 $ 0.187
-0.38%
$ 8.05 million $ 1,231
Nov 22, 2023 $ 0.188
+4.49%
$ 8.09 million $ 1,237
Nov 21, 2023 $ 0.181
-3.83%
$ 7.78 million $ 1,189
Nov 20, 2023 $ 0.188
+0.14%
$ 8.09 million $ 1,237
Nov 19, 2023 $ 0.188
+2.27%
$ 8.08 million $ 1,236
Nov 18, 2023 $ 0.184
-0.21%
$ 7.89 million $ 1,207
Nov 17, 2023 $ 0.184
+0.95%
$ 7.9 million $ 1,207
Nov 16, 2023 $ 0.182
-4.27%
$ 7.83 million $ 1,198
Nov 15, 2023 $ 0.19
+6.77%
$ 8.18 million $ 1,251
Nov 14, 2023 $ 0.177
-3.34%
$ 7.62 million $ 1,165
Nov 13, 2023 $ 0.184
-1.42%
$ 7.89 million $ 1,207
Nov 12, 2023 $ 0.186
-0.26%
$ 8 million $ 1,224
Nov 11, 2023 $ 0.186
-0.59%
$ 8.01 million $ 1,225
Nov 10, 2023 $ 0.188
+1.73%
$ 8.06 million $ 1,233
Nov 9, 2023 $ 0.185
+3.13%
$ 7.94 million $ 1,214
Nov 8, 2023 $ 0.179
+0.83%
$ 7.72 million $ 1,180
Nov 7, 2023 $ 0.178
+0.33%
$ 7.65 million $ 1,170
Nov 6, 2023 $ 0.177
+0.02%
$ 7.63 million $ 1,166
Nov 5, 2023 $ 0.177
-0.34%
$ 7.63 million $ 1,167
Nov 4, 2023 $ 0.178
+1.47%
$ 7.65 million $ 1,170
Nov 3, 2023 $ 0.175
-0.50%
$ 7.54 million $ 1,154
Nov 2, 2023 $ 0.176
-1.13%
$ 7.58 million $ 1,159
Nov 1, 2023 $ 0.178
+65.75%
$ 7.66 million $ 1,172
Oct 31, 2023 $ 0.107
-0.11%
$ 4.62 million $ 1,085
Oct 30, 2023 $ 0.108
+0.04%
$ 4.63 million $ 1,086
Oct 29, 2023 $ 0.107
-66.25%
$ 4.62 million $ 1,085
Oct 28, 2023 $ 0.319
+0.70%
$ 13.7 million $ 11
Oct 27, 2023 $ 0.316
-0.77%
$ 13.6 million $ 11
Oct 26, 2023 $ 0.319
-0.89%
$ 13.71 million $ 11
Oct 25, 2023 $ 0.322
+1.60%
$ 13.83 million $ 11
Oct 24, 2023 $ 0.316
+76.11%
$ 13.6 million $ 11
Oct 23, 2023 $ 0.18
-0.08%
$ 7.72 million $ 17
Oct 22, 2023 $ 0.18
-0.09%
$ 7.73 million $ 17
Oct 21, 2023 $ 0.18
+0.01%
$ 7.74 million $ 17
Oct 20, 2023 $ 0.18
+0.14%
$ 7.74 million $ 17
Oct 19, 2023 $ 0.18
-0.38%
$ 7.73 million $ 17