Coinranking
DDKoin Historical Data
DDK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 6 | $ 0.315 | -4.05% | ||
| Jan 30 | $ 0.328 | -34.52% | ||
| Jan 23 | $ 0.502 | +0.30% | ||
| Jan 16 | $ 0.5 | +117.70% | ||
| Jan 9 | $ 0.23 | +446.03% | ||
| Jan 2 | $ 0.042 | -80.05% | ||
| Dec 26 | $ 0.209 | +310.14% | ||
| Dec 19 | $ 0.198 | +368.93% | ||
| Dec 12 | $ 0.247 | +119.93% | ||
| Dec 5 | $ 0.266 | +419.44% | ||
| Nov 28 | $ 0.227 | -13.53% | ||
| Nov 21 | $ 0.226 | +146.51% | ||
| Nov 14 | $ 0.223 | +279.12% | ||
| Nov 7 | $ 0.0605 | -20.28% | ||
| Oct 31 | $ 0.137 | +199.09% | ||
| Oct 24 | $ 0.0519 | -25.85% | ||
| Oct 17 | $ 0.136 | +30.80% | ||
| Oct 10 | $ 0.138 | +39.45% | ||
| Oct 3 | $ 0.11 | +0.80% | ||
| Sep 26 | $ 0.236 | +473.92% | ||
| Sep 19 | $ 0.0557 | -4.44% | ||
| Sep 12 | $ 0.103 | +9.94% | ||
| Sep 5 | $ 0.123 | +31.29% | ||
| Aug 29 | $ 0.117 | +70.85% | ||
| Aug 22 | $ 0.0688 | -35.61% | ||
| Aug 15 | $ 0.107 | -25.39% | ||
| Aug 8 | $ 0.144 | +46.65% | ||
| Aug 1 | $ 0.0984 | -5.52% | ||
| Jul 25 | $ 0.104 | +74.51% | ||
| Jul 18 | $ 0.0615 | +10.07% | ||
| Jul 11 | $ 0.0559 | -9.58% | ||
| Jul 4 | $ 0.0628 | +3.37% | ||
| Jun 27 | $ 0.0608 | -17.25% | ||
| Jun 20 | $ 0.0734 | +19.63% | ||
| Jun 13 | $ 0.0614 | -6.56% | ||
| Jun 6 | $ 0.0657 | -6.93% | ||
| May 30 | $ 0.0706 | +13.94% | ||
| May 23 | $ 0.0619 | -10.80% | ||
| May 16 | $ 0.0693 | -15.18% | ||
| May 9 | $ 0.0817 | +0.62% | ||
| May 2 | $ 0.0811 | -13.96% | ||
| Apr 25 | $ 0.0942 | -15.38% | ||
| Apr 18 | $ 0.111 | -14.89% | ||
| Apr 11 | $ 0.131 | -9.06% | ||
| Apr 4 | $ 0.144 | -7.08% | ||
| Mar 28 | $ 0.155 | -3.82% | ||
| Mar 21 | $ 0.161 | -0.12% | ||
| Mar 14 | $ 0.161 | -2.02% | ||
| Mar 7 | $ 0.167 | -10.83% | ||
| Feb 28 | $ 0.187 | -3.99% | ||