DDKoin Historical Data

DDK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6 $0.315
-4.05%
$13.55 million $27
Jan 30 $0.328
-34.52%
$14.12 million $555
Jan 23 $0.502
+0.30%
$21.56 million $661
Jan 16 $0.5
+117.70%
$21.51 million $674
Jan 9 $0.23
+446.03%
$9.88 million $637
Jan 2 $0.042
-80.05%
$1.81 million $469
Dec 26 $0.209
+310.14%
$8.97 million $409
Dec 19 $0.198
+368.93%
$8.52 million $18
Dec 12 $0.247
+119.93%
$10.62 million $128
Dec 5 $0.266
+419.44%
$11.37 million $29
Nov 28 $0.227
-13.53%
$9.74 million $25
Nov 21 $0.226
+146.51%
$9.84 million $21
Nov 14 $0.223
+279.12%
$3.99 million $19
Nov 7 $0.0605
-20.28%
$2.6 million $186
Oct 31 $0.137
+199.09%
$5.91 million $16
Oct 24 $0.0519
-25.85%
$2.23 million $45
Oct 17 $0.136
+30.80%
$5.87 million $14
Oct 10 $0.138
+39.45%
$5.95 million $96
Oct 3 $0.11
+0.80%
$4.72 million $227
Sep 26 $0.236
+473.92%
$10.16 million $547
Sep 19 $0.0557
-4.44%
$2.01 million $371
Sep 12 $0.103
+9.94%
$5.12 million $384
Sep 5 $0.123
+31.29%
$10.3 million $981
Aug 29 $0.117
+70.85%
$-- $1,672
Aug 22 $0.0688
-35.61%
$-- $8,075
Aug 15 $0.107
-25.39%
$-- $2,576
Aug 8 $0.144
+46.65%
$-- $3,019
Aug 1 $0.0984
-5.52%
$-- $9,117
Jul 25 $0.104
+74.51%
$-- $4,080
Jul 18 $0.0615
+10.07%
$2.65 million $7,000
Jul 11 $0.0559
-9.58%
$-- $17,866
Jul 4 $0.0628
+3.37%
$2.66 million $8,008
Jun 27 $0.0608
-17.25%
$-- $12,782
Jun 20 $0.0734
+19.63%
$-- $7,346
Jun 13 $0.0614
-6.56%
$2.52 million $15,219
Jun 6 $0.0657
-6.93%
$-- $21,821
May 30 $0.0706
+13.94%
$2.83 million $21,884
May 23 $0.0619
-10.80%
$-- $22,392
May 16 $0.0693
-15.18%
$-- $22,103
May 9 $0.0817
+0.62%
$-- $32,097
May 2 $0.0811
-13.96%
$-- $11,949
Apr 25 $0.0942
-15.38%
$3.6 million $23,390
Apr 18 $0.111
-14.89%
$-- $35,398
Apr 11 $0.131
-9.06%
$4.88 million $42,567
Apr 4 $0.144
-7.08%
$-- $51,846
Mar 28 $0.155
-3.82%
$-- $67,760
Mar 21 $0.161
-0.12%
$-- $68,598
Mar 14 $0.161
-2.02%
$-- $90,061
Mar 7 $0.167
-10.83%
$-- $120,243
Feb 28 $0.187
-3.99%
$6.57 million $249,378