DDKoin Historical Data

DDK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6 $ 0.315
-4.05%
$ 13.55 million $ 27
Jan 30 $ 0.328
-34.52%
$ 14.12 million $ 555
Jan 23 $ 0.502
+0.30%
$ 21.56 million $ 661
Jan 16 $ 0.5
+117.70%
$ 21.51 million $ 674
Jan 9 $ 0.23
+446.03%
$ 9.88 million $ 637
Jan 2 $ 0.042
-80.05%
$ 1.81 million $ 469
Dec 26 $ 0.209
+310.14%
$ 8.97 million $ 409
Dec 19 $ 0.198
+368.93%
$ 8.52 million $ 18
Dec 12 $ 0.247
+119.93%
$ 10.62 million $ 128
Dec 5 $ 0.266
+419.44%
$ 11.37 million $ 29
Nov 28 $ 0.227
-13.53%
$ 9.74 million $ 25
Nov 21 $ 0.226
+146.51%
$ 9.84 million $ 21
Nov 14 $ 0.223
+279.12%
$ 3.99 million $ 19
Nov 7 $ 0.0605
-20.28%
$ 2.6 million $ 186
Oct 31 $ 0.137
+199.09%
$ 5.91 million $ 16
Oct 24 $ 0.0519
-25.85%
$ 2.23 million $ 45
Oct 17 $ 0.136
+30.80%
$ 5.87 million $ 14
Oct 10 $ 0.138
+39.45%
$ 5.95 million $ 96
Oct 3 $ 0.11
+0.80%
$ 4.72 million $ 227
Sep 26 $ 0.236
+473.92%
$ 10.16 million $ 547
Sep 19 $ 0.0557
-4.44%
$ 2.01 million $ 371
Sep 12 $ 0.103
+9.94%
$ 5.12 million $ 384
Sep 5 $ 0.123
+31.29%
$ 10.3 million $ 981
Aug 29 $ 0.117
+70.85%
$ -- $ 1,672
Aug 22 $ 0.0688
-35.61%
$ -- $ 8,075
Aug 15 $ 0.107
-25.39%
$ -- $ 2,576
Aug 8 $ 0.144
+46.65%
$ -- $ 3,019
Aug 1 $ 0.0984
-5.52%
$ -- $ 9,117
Jul 25 $ 0.104
+74.51%
$ -- $ 4,080
Jul 18 $ 0.0615
+10.07%
$ 2.65 million $ 7,000
Jul 11 $ 0.0559
-9.58%
$ -- $ 17,866
Jul 4 $ 0.0628
+3.37%
$ 2.66 million $ 8,008
Jun 27 $ 0.0608
-17.25%
$ -- $ 12,782
Jun 20 $ 0.0734
+19.63%
$ -- $ 7,346
Jun 13 $ 0.0614
-6.56%
$ 2.52 million $ 15,219
Jun 6 $ 0.0657
-6.93%
$ -- $ 21,821
May 30 $ 0.0706
+13.94%
$ 2.83 million $ 21,884
May 23 $ 0.0619
-10.80%
$ -- $ 22,392
May 16 $ 0.0693
-15.18%
$ -- $ 22,103
May 9 $ 0.0817
+0.62%
$ -- $ 32,097
May 2 $ 0.0811
-13.96%
$ -- $ 11,949
Apr 25 $ 0.0942
-15.38%
$ 3.6 million $ 23,390
Apr 18 $ 0.111
-14.89%
$ -- $ 35,398
Apr 11 $ 0.131
-9.06%
$ 4.88 million $ 42,567
Apr 4 $ 0.144
-7.08%
$ -- $ 51,846
Mar 28 $ 0.155
-3.82%
$ -- $ 67,760
Mar 21 $ 0.161
-0.12%
$ -- $ 68,598
Mar 14 $ 0.161
-2.02%
$ -- $ 90,061
Mar 7 $ 0.167
-10.83%
$ -- $ 120,243
Feb 28 $ 0.187
-3.99%
$ 6.57 million $ 249,378