DDKoin Historical Data

DDK Page 24
Download
Date Close Price change Market cap Trading volume
Nov 26, 2020 $ 1.74
-3.45%
$ 78.46 million $ 61,995
Nov 25, 2020 $ 1.81
-0.06%
$ 81.29 million $ 57,904
Nov 24, 2020 $ 1.81
-1.74%
$ 81.33 million $ 56,113
Nov 23, 2020 $ 1.84
+1.46%
$ 82.74 million $ 74,376
Nov 22, 2020 $ 1.81
-6.30%
$ 81.55 million $ 71,716
Nov 21, 2020 $ 1.93
-0.99%
$ 87.06 million $ 198,856
Nov 20, 2020 $ 1.95
+2.07%
$ 87.92 million $ 183,287
Nov 19, 2020 $ 1.91
+0.63%
$ 86.13 million $ 113,537
Nov 18, 2020 $ 1.9
+4.88%
$ 85.61 million $ 140,564
Nov 17, 2020 $ 1.81
-10.30%
$ 81.65 million $ 122,320
Nov 16, 2020 $ 2.02
+1.65%
$ 91.01 million $ 124,106
Nov 15, 2020 $ 1.99
+2.79%
$ 89.54 million $ 28,950
Nov 14, 2020 $ 1.94
-4.02%
$ 87.12 million $ 65,489
Nov 13, 2020 $ 2.02
-4.40%
$ 90.76 million $ 134,177
Nov 12, 2020 $ 2.11
+1.15%
$ 94.93 million $ 89,890
Nov 11, 2020 $ 2.09
+3.07%
$ 93.84 million $ 115,352
Nov 10, 2020 $ 2.02
-2.89%
$ 91.05 million $ 108,607
Nov 9, 2020 $ 2.08
+2.46%
$ 93.79 million $ 105,100
Nov 8, 2020 $ 2.03
-0.80%
$ 91.55 million $ 58,460
Nov 7, 2020 $ 2.05
-0.39%
$ 92.29 million $ 112,774
Nov 6, 2020 $ 2.06
-3.95%
$ 92.59 million $ 129,561
Nov 5, 2020 $ 2.14
-1.17%
$ 96.41 million $ 79,027
Nov 4, 2020 $ 2.17
+4.51%
$ 97.56 million $ 120,641
Nov 3, 2020 $ 2.07
-3.57%
$ 93.32 million $ 48,691
Nov 2, 2020 $ 2.15
+1.63%
$ 96.77 million $ 111,636
Nov 1, 2020 $ 2.12
+5.42%
$ 95.21 million $ 81,009
Oct 31, 2020 $ 2.01
-9.12%
$ 90.32 million $ 127,726
Oct 30, 2020 $ 2.21
+0.56%
$ 99.36 million $ 61,432
Oct 29, 2020 $ 2.2
-0.96%
$ 98.8 million $ 36,019
Oct 28, 2020 $ 2.22
-4.94%
$ 99.76 million $ 46,989
Oct 27, 2020 $ 2.33
+4.21%
$ 104.99 million $ 110,747
Oct 26, 2020 $ 2.24
-1.72%
$ 100.78 million $ 45,759
Oct 25, 2020 $ 2.28
-1.66%
$ 102.55 million $ 45,496
Oct 24, 2020 $ 2.32
+2.95%
$ 104.26 million $ 51,411
Oct 23, 2020 $ 2.25
+0.01%
$ 101.27 million $ 107,018
Oct 22, 2020 $ 2.25
+3.30%
$ 101.26 million $ 118,439
Oct 21, 2020 $ 2.18
-5.96%
$ 98.04 million $ 68,917
Oct 20, 2020 $ 2.32
-0.20%
$ 104.26 million $ 573,018
Oct 19, 2020 $ 2.32
-1.33%
$ 104.48 million $ 391,286
Oct 18, 2020 $ 2.35
-2.33%
$ 105.88 million $ 81,100
Oct 17, 2020 $ 2.41
+3.51%
$ 108.42 million $ 202,719
Oct 16, 2020 $ 2.33
-0.56%
$ 104.74 million $ 69,237
Oct 15, 2020 $ 2.34
-1.82%
$ 105.32 million $ 83,566
Oct 14, 2020 $ 2.35
+6.92%
$ 105.72 million $ 53,635
Oct 13, 2020 $ 2.2
-12.71%
$ 98.88 million $ 117,297
Oct 12, 2020 $ 2.52
+0.51%
$ 113.3 million $ 48,674
Oct 11, 2020 $ 2.51
-0.86%
$ 112.76 million $ 48,377
Oct 10, 2020 $ 2.53
-0.52%
$ 113.73 million $ 98,848
Oct 9, 2020 $ 2.54
+8.47%
$ 114.33 million $ 141,584
Oct 8, 2020 $ 2.34
+1.21%
$ 105.36 million $ 50,951