Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DDKoin Historical Data

DDK Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2020 $1.74
-3.45%
$78.46 million $61,995
Nov 25, 2020 $1.81
-0.06%
$81.29 million $57,904
Nov 24, 2020 $1.81
-1.74%
$81.33 million $56,113
Nov 23, 2020 $1.84
+1.46%
$82.74 million $74,376
Nov 22, 2020 $1.81
-6.30%
$81.55 million $71,716
Nov 21, 2020 $1.93
-0.99%
$87.06 million $198,856
Nov 20, 2020 $1.95
+2.07%
$87.92 million $183,287
Nov 19, 2020 $1.91
+0.63%
$86.13 million $113,537
Nov 18, 2020 $1.9
+4.88%
$85.61 million $140,564
Nov 17, 2020 $1.81
-10.30%
$81.65 million $122,320
Nov 16, 2020 $2.02
+1.65%
$91.01 million $124,106
Nov 15, 2020 $1.99
+2.79%
$89.54 million $28,950
Nov 14, 2020 $1.94
-4.02%
$87.12 million $65,489
Nov 13, 2020 $2.02
-4.40%
$90.76 million $134,177
Nov 12, 2020 $2.11
+1.15%
$94.93 million $89,890
Nov 11, 2020 $2.09
+3.07%
$93.84 million $115,352
Nov 10, 2020 $2.02
-2.89%
$91.05 million $108,607
Nov 9, 2020 $2.08
+2.46%
$93.79 million $105,100
Nov 8, 2020 $2.03
-0.80%
$91.55 million $58,460
Nov 7, 2020 $2.05
-0.39%
$92.29 million $112,774
Nov 6, 2020 $2.06
-3.95%
$92.59 million $129,561
Nov 5, 2020 $2.14
-1.17%
$96.41 million $79,027
Nov 4, 2020 $2.17
+4.51%
$97.56 million $120,641
Nov 3, 2020 $2.07
-3.57%
$93.32 million $48,691
Nov 2, 2020 $2.15
+1.63%
$96.77 million $111,636
Nov 1, 2020 $2.12
+5.42%
$95.21 million $81,009
Oct 31, 2020 $2.01
-9.12%
$90.32 million $127,726
Oct 30, 2020 $2.21
+0.56%
$99.36 million $61,432
Oct 29, 2020 $2.2
-0.96%
$98.8 million $36,019
Oct 28, 2020 $2.22
-4.94%
$99.76 million $46,989
Oct 27, 2020 $2.33
+4.21%
$104.99 million $110,747
Oct 26, 2020 $2.24
-1.72%
$100.78 million $45,759
Oct 25, 2020 $2.28
-1.66%
$102.55 million $45,496
Oct 24, 2020 $2.32
+2.95%
$104.26 million $51,411
Oct 23, 2020 $2.25
+0.01%
$101.27 million $107,018
Oct 22, 2020 $2.25
+3.30%
$101.26 million $118,439
Oct 21, 2020 $2.18
-5.96%
$98.04 million $68,917
Oct 20, 2020 $2.32
-0.20%
$104.26 million $573,018
Oct 19, 2020 $2.32
-1.33%
$104.48 million $391,286
Oct 18, 2020 $2.35
-2.33%
$105.88 million $81,100
Oct 17, 2020 $2.41
+3.51%
$108.42 million $202,719
Oct 16, 2020 $2.33
-0.56%
$104.74 million $69,237
Oct 15, 2020 $2.34
-1.82%
$105.32 million $83,566
Oct 14, 2020 $2.35
+6.92%
$105.72 million $53,635
Oct 13, 2020 $2.2
-12.71%
$98.88 million $117,297
Oct 12, 2020 $2.52
+0.51%
$113.3 million $48,674
Oct 11, 2020 $2.51
-0.86%
$112.76 million $48,377
Oct 10, 2020 $2.53
-0.52%
$113.73 million $98,848
Oct 9, 2020 $2.54
+8.47%
$114.33 million $141,584
Oct 8, 2020 $2.34
+1.21%
$105.36 million $50,951