Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DDKoin Historical Data

DDK Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2020 $2.86
+2.18%
$128.9 million $57,508
Jun 28, 2020 $2.8
+0.83%
$126.1 million $28,353
Jun 27, 2020 $2.78
+0.10%
$125.06 million $44,365
Jun 26, 2020 $2.78
-0.46%
$124.92 million $34,890
Jun 25, 2020 $2.79
-0.43%
$125.52 million $40,027
Jun 24, 2020 $2.8
-1.45%
$126.1 million $60,270
Jun 23, 2020 $2.84
+0.64%
$127.95 million $58,105
Jun 22, 2020 $2.83
+1.07%
$127.15 million $39,613
Jun 21, 2020 $2.8
-0.89%
$125.79 million $32,391
Jun 20, 2020 $2.82
+0.50%
$126.92 million $49,894
Jun 19, 2020 $2.81
-2.60%
$126.25 million $36,336
Jun 18, 2020 $2.88
+1.74%
$129.63 million $58,588
Jun 17, 2020 $2.83
-0.49%
$127.42 million $71,009
Jun 16, 2020 $2.85
-3.48%
$128.04 million $52,280
Jun 15, 2020 $2.96
+3.69%
$133.11 million $64,241
Jun 14, 2020 $2.85
-2.31%
$128.4 million $43,664
Jun 13, 2020 $2.92
-0.78%
$131.43 million $38,466
Jun 12, 2020 $2.94
-1.80%
$132.44 million $40,047
Jun 11, 2020 $2.97
-2.67%
$133.77 million $60,825
Jun 10, 2020 $3.05
-5.50%
$137.44 million $49,973
Jun 9, 2020 $3.23
+2.54%
$145.43 million $63,313
Jun 8, 2020 $3.15
+3.14%
$141.83 million $35,289
Jun 7, 2020 $3.06
-6.77%
$137.49 million $35,089
Jun 6, 2020 $3.27
+25.22%
$146.99 million $112,909
Jun 5, 2020 $2.61
+2.69%
$117.4 million $39,278
Jun 4, 2020 $2.61
+7.20%
$117.44 million $56,842
Jun 3, 2020 $2.43
+6.99%
$109.57 million $56,349
Jun 2, 2020 $2.28
-4.51%
$102.39 million $57,548
Jun 1, 2020 $2.38
+9.17%
$107.3 million $40,954
May 31, 2020 $2.18
+2.72%
$98.3 million $32,042
May 30, 2020 $2.18
+10.25%
$98.25 million $67,439
May 29, 2020 $1.98
+0.38%
$89.14 million $37,110
May 28, 2020 $1.97
+3.54%
$88.76 million $48,419
May 27, 2020 $1.9
+2.80%
$85.44 million $37,067
May 26, 2020 $1.85
-1.53%
$83.1 million $31,684
May 25, 2020 $1.88
+2.61%
$84.41 million $29,775
May 24, 2020 $1.82
-4.01%
$82.03 million $21,057
May 23, 2020 $1.9
-0.21%
$85.46 million $21,388
May 22, 2020 $1.9
+1.77%
$85.64 million $20,764
May 21, 2020 $1.87
-5.21%
$84.16 million $23,127
May 20, 2020 $1.97
-1.29%
$88.8 million $42,816
May 19, 2020 $2.01
+1.60%
$90.5 million $37,422
May 18, 2020 $1.98
-0.83%
$89.09 million $48,133
May 17, 2020 $2
+0.55%
$89.84 million $19,038
May 16, 2020 $1.99
+1.28%
$89.36 million $22,570
May 15, 2020 $1.95
-3.98%
$87.97 million $32,668
May 14, 2020 $2.04
-0.43%
$91.62 million $43,519
May 13, 2020 $2.04
+2.13%
$92.02 million $47,082
May 12, 2020 $2
+2.13%
$90.06 million $23,343
May 11, 2020 $1.96
-3.76%
$88.17 million $31,005