DDKoin Historical Data

DDK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21 $0.195
-39.65%
$-- $98,079
Feb 14 $0.323
+79.86%
$-- $97,915
Feb 7 $0.18
-0.63%
$-- $64,496
Jan 31 $0.181
+13.44%
$6.06 million $105,934
Jan 24 $0.159
-8.91%
$-- $61,189
Jan 17 $0.174
-18.72%
$-- $61,361
Jan 10 $0.215
+3.81%
$-- $126,625
Jan 3 $0.207
-4.55%
$-- $132,706
Dec 27 $0.217
-17.10%
$-- $107,065
Dec 20 $0.3
+20.18%
$-- $103,545
Dec 13 $0.25
-2.52%
$-- $92,437
Dec 6 $0.256
+2.61%
$-- $109,322
Nov 29 $0.249
-9.38%
$7.59 million $102,248
Nov 22 $0.275
-14.47%
$-- $94,500
Nov 15 $0.322
-15.69%
$-- $104,390
Nov 8 $0.382
-21.98%
$-- $88,970
Nov 1 $0.489
-11.18%
$-- $109,177
Oct 25 $0.551
-2.25%
$-- $115,820
Oct 18 $0.564
-1.32%
$16.08 million $157,908
Oct 11 $0.572
-4.48%
$-- $171,546
Oct 4 $0.598
+8.82%
$-- $168,183
Sep 27 $0.55
-2.44%
$-- $124,547
Sep 20 $0.566
+2.81%
$15.07 million $151,042
Sep 13 $0.551
-1.15%
$-- $129,705
Sep 6 $0.557
-2.77%
$-- $162,828
Aug 30 $0.573
+2.17%
$-- $111,981
Aug 23 $0.561
-1.26%
$-- $88,866
Aug 16 $0.568
-6.89%
$-- $127,907
Aug 9 $0.61
+4.80%
$14.86 million $92,102
Aug 2 $0.585
-1.06%
$-- $82,904
Jul 26 $0.592
-5.51%
$-- $72,358
Jul 19 $0.626
-11.23%
$-- $99,696
Jul 12 $0.705
+19.84%
$-- $207,031
Jul 5 $0.589
+6.01%
$-- $102,567
Jun 28 $0.555
+2.66%
$-- $105,979
Jun 21 $0.541
-21.21%
$11.86 million $117,136
Jun 14 $0.686
+20.07%
$-- $158,523
Jun 7 $0.571
+4.13%
$-- $116,584
May 31 $0.548
+10.32%
$-- $99,413
May 24 $0.499
-15.94%
$-- $100,071
May 17 $0.593
+3.73%
$-- $167,957
May 10 $0.572
-7.34%
$-- $106,002
May 3 $0.617
-10.26%
$-- $114,710
Apr 26 $0.688
+4.36%
$-- $137,198
Apr 19 $0.659
-4.72%
$-- $123,999
Apr 12 $0.692
-24.42%
$-- $317,006
Apr 5 $0.915
+44.07%
$-- $274,961
Mar 29 $0.635
-1.23%
$-- $98,221
Mar 22 $0.643
+0.37%
$-- $176,109
Mar 15 $0.641
-12.67%
$-- $268,383