DDKoin Historical Data

DDK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21 $ 0.195
-39.65%
$ -- $ 98,079
Feb 14 $ 0.323
+79.86%
$ -- $ 97,915
Feb 7 $ 0.18
-0.63%
$ -- $ 64,496
Jan 31 $ 0.181
+13.44%
$ 6.06 million $ 105,934
Jan 24 $ 0.159
-8.91%
$ -- $ 61,189
Jan 17 $ 0.174
-18.72%
$ -- $ 61,361
Jan 10 $ 0.215
+3.81%
$ -- $ 126,625
Jan 3 $ 0.207
-4.55%
$ -- $ 132,706
Dec 27 $ 0.217
-17.10%
$ -- $ 107,065
Dec 20 $ 0.3
+20.18%
$ -- $ 103,545
Dec 13 $ 0.25
-2.52%
$ -- $ 92,437
Dec 6 $ 0.256
+2.61%
$ -- $ 109,322
Nov 29 $ 0.249
-9.38%
$ 7.59 million $ 102,248
Nov 22 $ 0.275
-14.47%
$ -- $ 94,500
Nov 15 $ 0.322
-15.69%
$ -- $ 104,390
Nov 8 $ 0.382
-21.98%
$ -- $ 88,970
Nov 1 $ 0.489
-11.18%
$ -- $ 109,177
Oct 25 $ 0.551
-2.25%
$ -- $ 115,820
Oct 18 $ 0.564
-1.32%
$ 16.08 million $ 157,908
Oct 11 $ 0.572
-4.48%
$ -- $ 171,546
Oct 4 $ 0.598
+8.82%
$ -- $ 168,183
Sep 27 $ 0.55
-2.44%
$ -- $ 124,547
Sep 20 $ 0.566
+2.81%
$ 15.07 million $ 151,042
Sep 13 $ 0.551
-1.15%
$ -- $ 129,705
Sep 6 $ 0.557
-2.77%
$ -- $ 162,828
Aug 30 $ 0.573
+2.17%
$ -- $ 111,981
Aug 23 $ 0.561
-1.26%
$ -- $ 88,866
Aug 16 $ 0.568
-6.89%
$ -- $ 127,907
Aug 9 $ 0.61
+4.80%
$ 14.86 million $ 92,102
Aug 2 $ 0.585
-1.06%
$ -- $ 82,904
Jul 26 $ 0.592
-5.51%
$ -- $ 72,358
Jul 19 $ 0.626
-11.23%
$ -- $ 99,696
Jul 12 $ 0.705
+19.84%
$ -- $ 207,031
Jul 5 $ 0.589
+6.01%
$ -- $ 102,567
Jun 28 $ 0.555
+2.66%
$ -- $ 105,979
Jun 21 $ 0.541
-21.21%
$ 11.86 million $ 117,136
Jun 14 $ 0.686
+20.07%
$ -- $ 158,523
Jun 7 $ 0.571
+4.13%
$ -- $ 116,584
May 31 $ 0.548
+10.32%
$ -- $ 99,413
May 24 $ 0.499
-15.94%
$ -- $ 100,071
May 17 $ 0.593
+3.73%
$ -- $ 167,957
May 10 $ 0.572
-7.34%
$ -- $ 106,002
May 3 $ 0.617
-10.26%
$ -- $ 114,710
Apr 26 $ 0.688
+4.36%
$ -- $ 137,198
Apr 19 $ 0.659
-4.72%
$ -- $ 123,999
Apr 12 $ 0.692
-24.42%
$ -- $ 317,006
Apr 5 $ 0.915
+44.07%
$ -- $ 274,961
Mar 29 $ 0.635
-1.23%
$ -- $ 98,221
Mar 22 $ 0.643
+0.37%
$ -- $ 176,109
Mar 15 $ 0.641
-12.67%
$ -- $ 268,383