Coinranking
DDKoin Historical Data
DDK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 8 | $ 0.734 | -22.40% | ||
| Mar 1 | $ 0.946 | +79.89% | ||
| Feb 22 | $ 0.526 | -26.54% | ||
| Feb 15 | $ 0.716 | -16.04% | ||
| Feb 8 | $ 0.853 | -10.96% | ||
| Feb 1 | $ 0.958 | -3.36% | ||
| Jan 25 | $ 1.01 | -7.84% | ||
| Jan 18 | $ 1.13 | +10.48% | ||
| Jan 11 | $ 1.02 | -6.27% | ||
| Jan 4 | $ 1.09 | -12.07% | ||
| Dec 28 | $ 1.24 | +10.31% | ||
| Dec 21 | $ 1.11 | -14.13% | ||
| Dec 14 | $ 1.3 | -6.93% | ||
| Dec 7 | $ 1.4 | -5.02% | ||
| Nov 30 | $ 1.49 | -16.82% | ||
| Nov 23 | $ 1.79 | -1.39% | ||
| Nov 16 | $ 1.81 | -8.92% | ||
| Nov 9 | $ 1.99 | -2.18% | ||
| Nov 2 | $ 2.03 | -3.85% | ||
| Oct 26 | $ 2.12 | -7.14% | ||
| Oct 19 | $ 2.28 | -3.16% | ||
| Oct 12 | $ 2.35 | -6.06% | ||
| Oct 5 | $ 2.51 | +7.59% | ||
| Sep 28 | $ 2.33 | -9.31% | ||
| Sep 21 | $ 2.57 | -3.17% | ||
| Sep 14 | $ 2.65 | -7.99% | ||
| Sep 7 | $ 2.88 | -7.22% | ||
| Aug 31 | $ 3.11 | -11.80% | ||
| Aug 24 | $ 3.56 | -9.77% | ||
| Aug 17 | $ 3.95 | +3.82% | ||
| Aug 10 | $ 3.8 | -22.78% | ||
| Aug 3 | $ 4.92 | -28.08% | ||
| Jul 27 | $ 6.84 | +48.18% | ||
| Jul 20 | $ 4.62 | +11.13% | ||
| Jul 13 | $ 4.16 | -7.44% | ||
| Jul 6 | $ 4.49 | +41.70% | ||
| Jun 29 | $ 3.17 | +12.96% | ||
| Jun 22 | $ 2.8 | +0.24% | ||
| Jun 15 | $ 2.8 | -2.02% | ||
| Jun 8 | $ 2.85 | -6.63% | ||
| Jun 1 | $ 3.06 | +39.88% | ||
| May 25 | $ 2.18 | +19.49% | ||
| May 18 | $ 1.82 | -8.70% | ||
| May 11 | $ 2 | -1.94% | ||
| May 4 | $ 2.04 | -7.77% | ||
| Apr 27 | $ 2.21 | +7.45% | ||
| Apr 20 | $ 2.05 | +9.49% | ||
| Apr 13 | $ 1.88 | +3.05% | ||
| Apr 6 | $ 1.82 | -3.26% | ||
| Mar 30 | $ 1.92 | -1.29% | ||