DDKoin Historical Data

DDK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23 $1.94
-12.54%
$15.03 million $198,288
Mar 16 $2.22
-20.69%
$16.94 million $233,767
Mar 9 $2.8
-16.10%
$20.99 million $234,946
Mar 2 $3.34
-8.41%
$24.7 million $273,496
Feb 24 $3.64
-13.14%
$-- $327,144
Feb 17 $4.22
-1.11%
$-- $319,310
Feb 10 $4.27
-1.73%
$-- $567,589
Feb 3 $4.34
-9.37%
$-- $537,235
Jan 27 $4.82
-25.66%
$-- $803,819
Jan 20 $6.47
+96.00%
$-- $788,690
Jan 13 $3.3
+47.50%
$-- $405,862
Jan 6 $2.24
-11.47%
$-- $296,839
Dec 30 $2.53
-12.10%
$-- $225,217
Dec 23 $2.87
-6.27%
$-- $560,574
Dec 16 $3.06
-10.61%
$-- $703,863
Dec 9 $3.43
-3.51%
$-- $153.18 billion
Dec 2 $3.55
-17.52%
$-- $649.49 billion
Nov 25 $4.31
+5.90%
$-- $2.08 quadrillion
Nov 18 $4.07
-20.09%
$-- $421.69 billion
Nov 11 $5.09
-14.06%
$-- $1.84 million
Nov 4 $5.93
+1.19%
$-- $833,016
Oct 28 $5.86
-21.24%
$-- $614,892
Oct 21 $7.45
+45.00%
$-- $584,821
Oct 14 $5.13
+0.89%
$-- $294,594
Oct 7 $5.09
+4.02%
$-- $287,375
Sep 30 $4.91
-1.27%
$-- $215,498
Sep 23 $4.97
-16.46%
$-- $276,889
Sep 16 $5.95
-7.83%
$-- $300,077
Sep 9 $6.45
-31.09%
$-- $341,230
Sep 2 $9.36
-8.12%
$-- $475,353
Aug 26 $10.21
-16.07%
$-- $722,382
Aug 19 $12.17
-5.59%
$-- $541,960
Aug 12 $12.89
-11.55%
$-- $653,725
Aug 5 $14.57
-10.54%
$-- $636,628
Jul 29 $16.29
+4.88%
$-- $710,889
Jul 22 $15.53
-9.06%
$-- $791,144
Jul 15 $17.08
-3.33%
$-- $1 million
Jul 8 $17.67
-10.73%
$-- $1.14 million
Jul 1 $19.79
+13.39%
$-- $1.03 million
Jun 24 $17.45
-34.38%
$-- $1.23 million
Jun 17 $26.6
-2.09%
$-- $1.15 million
Jun 10 $27.16
+23.16%
$-- $1.27 million
Jun 3 $22.06
-27.58%
$992.48 million $660,768
Download