DDKoin Historical Data

DDK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 1.94
-12.54%
$ 15.03 million $ 198,288
Mar 16 $ 2.22
-20.69%
$ 16.94 million $ 233,767
Mar 9 $ 2.8
-16.10%
$ 20.99 million $ 234,946
Mar 2 $ 3.34
-8.41%
$ 24.7 million $ 273,496
Feb 24 $ 3.64
-13.14%
$ -- $ 327,144
Feb 17 $ 4.22
-1.11%
$ -- $ 319,310
Feb 10 $ 4.27
-1.73%
$ -- $ 567,589
Feb 3 $ 4.34
-9.37%
$ -- $ 537,235
Jan 27 $ 4.82
-25.66%
$ -- $ 803,819
Jan 20 $ 6.47
+96.00%
$ -- $ 788,690
Jan 13 $ 3.3
+47.50%
$ -- $ 405,862
Jan 6 $ 2.24
-11.47%
$ -- $ 296,839
Dec 30 $ 2.53
-12.10%
$ -- $ 225,217
Dec 23 $ 2.87
-6.27%
$ -- $ 560,574
Dec 16 $ 3.06
-10.61%
$ -- $ 703,863
Dec 9 $ 3.43
-3.51%
$ -- $ 153.18 billion
Dec 2 $ 3.55
-17.52%
$ -- $ 649.49 billion
Nov 25 $ 4.31
+5.90%
$ -- $ 2.08 quadrillion
Nov 18 $ 4.07
-20.09%
$ -- $ 421.69 billion
Nov 11 $ 5.09
-14.06%
$ -- $ 1.84 million
Nov 4 $ 5.93
+1.19%
$ -- $ 833,016
Oct 28 $ 5.86
-21.24%
$ -- $ 614,892
Oct 21 $ 7.45
+45.00%
$ -- $ 584,821
Oct 14 $ 5.13
+0.89%
$ -- $ 294,594
Oct 7 $ 5.09
+4.02%
$ -- $ 287,375
Sep 30 $ 4.91
-1.27%
$ -- $ 215,498
Sep 23 $ 4.97
-16.46%
$ -- $ 276,889
Sep 16 $ 5.95
-7.83%
$ -- $ 300,077
Sep 9 $ 6.45
-31.09%
$ -- $ 341,230
Sep 2 $ 9.36
-8.12%
$ -- $ 475,353
Aug 26 $ 10.21
-16.07%
$ -- $ 722,382
Aug 19 $ 12.17
-5.59%
$ -- $ 541,960
Aug 12 $ 12.89
-11.55%
$ -- $ 653,725
Aug 5 $ 14.57
-10.54%
$ -- $ 636,628
Jul 29 $ 16.29
+4.88%
$ -- $ 710,889
Jul 22 $ 15.53
-9.06%
$ -- $ 791,144
Jul 15 $ 17.08
-3.33%
$ -- $ 1 million
Jul 8 $ 17.67
-10.73%
$ -- $ 1.14 million
Jul 1 $ 19.79
+13.39%
$ -- $ 1.03 million
Jun 24 $ 17.45
-34.38%
$ -- $ 1.23 million
Jun 17 $ 26.6
-2.09%
$ -- $ 1.15 million
Jun 10 $ 27.16
+23.16%
$ -- $ 1.27 million
Jun 3 $ 22.06
-27.58%
$ 992.48 million $ 660,768
Download