DDKoin Historical Data

DDK Page 8
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $ 0.318
+1.30%
$ 13.68 million $ 3
Feb 9, 2023 $ 0.859
+154.76%
$ 36.96 million $ 5
Feb 8, 2023 $ 0.337
-1.63%
$ 14.51 million $ 4
Feb 7, 2023 $ 0.343
+4.77%
$ 14.75 million $ 4
Feb 6, 2023 $ 0.327
-0.28%
$ 14.08 million $ 4
Feb 5, 2023 $ 0.328
-34.45%
$ 14.12 million $ 4
Feb 4, 2023 $ 0.501
+0.00%
$ 21.53 million $ 1
Feb 3, 2023 $ 0.501
-0.31%
$ 21.53 million $ 110
Feb 2, 2023 $ 0.503
+0.41%
$ 21.61 million $ 110
Feb 1, 2023 $ 0.501
+0.05%
$ 21.53 million $ 110
Jan 31, 2023 $ 0.5
-0.06%
$ 21.52 million $ 110
Jan 30, 2023 $ 0.501
-0.08%
$ 21.54 million $ 110
Jan 29, 2023 $ 0.501
-0.07%
$ 21.56 million $ 110
Jan 28, 2023 $ 0.502
+0.06%
$ 21.57 million $ 110
Jan 27, 2023 $ 0.501
-0.04%
$ 21.56 million $ 110
Jan 26, 2023 $ 0.501
+0.11%
$ 21.56 million $ 110
Jan 25, 2023 $ 0.501
-0.39%
$ 21.53 million $ 110
Jan 24, 2023 $ 0.503
+0.23%
$ 21.61 million $ 110
Jan 23, 2023 $ 0.501
+0.26%
$ 21.56 million $ 110
Jan 22, 2023 $ 0.5
-0.69%
$ 21.51 million $ 110
Jan 21, 2023 $ 0.504
-2.75%
$ 21.67 million $ 111
Jan 20, 2023 $ 0.518
+3.46%
$ 22.29 million $ 111
Jan 19, 2023 $ 0.501
-0.22%
$ 21.55 million $ 110
Jan 18, 2023 $ 0.502
+118.12%
$ 21.59 million $ 110
Jan 17, 2023 $ 0.23
-21.09%
$ 9.9 million $ 119
Jan 16, 2023 $ 0.292
+26.98%
$ 12.54 million $ 3
Jan 15, 2023 $ 0.23
-73.43%
$ 9.88 million $ 119
Jan 14, 2023 $ 0.298
+29.83%
$ 12.81 million $ 3
Jan 13, 2023 $ 0.23
-0.07%
$ 9.87 million $ 119
Jan 12, 2023 $ 0.23
-0.20%
$ 9.88 million $ 119
Jan 11, 2023 $ 0.23
+9.64%
$ 9.89 million $ 121
Jan 10, 2023 $ 0.21
+0.02%
$ 9.02 million $ 79
Jan 9, 2023 $ 0.21
+398.82%
$ 9.02 million $ 79
Jan 8, 2023 $ 0.042
+27.96%
$ 1.81 million $ 6
Jan 7, 2023 $ 0.0328
+0.06%
$ 1.41 million $ 113
Jan 6, 2023 $ 0.0328
-83.30%
$ 1.41 million $ 113
Jan 5, 2023 $ 0.209
+362.34%
$ 8.98 million $ 79
Jan 4, 2023 $ 0.06
-71.06%
$ 2.58 million $ 1
Jan 3, 2023 $ 0.209
+0.53%
$ 8.97 million $ 79
Jan 2, 2023 $ 0.209
-0.83%
$ 8.98 million $ 79
Jan 1, 2023 $ 0.209
-0.87%
$ 8.97 million $ 79
Dec 31, 2022 $ 0.21
+0.52%
$ 9.01 million $ 81
Dec 30, 2022 $ 0.208
-0.38%
$ 8.93 million $ 80
Dec 29, 2022 $ 0.208
-0.20%
$ 8.94 million $ 82
Dec 28, 2022 $ 0.208
+312.47%
$ 8.94 million $ 82
Dec 27, 2022 $ 0.196
+364.82%
$ 8.45 million $ 3
Dec 26, 2022 $ 0.066
+29.72%
$ 2.84 million $ 1
Dec 25, 2022 $ 0.198
+369.03%
$ 8.52 million $ 3
Dec 24, 2022 $ 0.0741
+47.70%
$ 3.19 million $ 1
Dec 23, 2022 $ 0.19
+230.20%
$ 8.19 million $ 3