DDKoin Historical Data

DDK Page 9
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $ 0.19
+231.85%
$ 8.16 million $ 3
Dec 21, 2022 $ 0.188
+337.94%
$ 8.08 million $ 3
Dec 20, 2022 $ 0.194
+367.86%
$ 8.35 million $ 3
Dec 19, 2022 $ 0.202
+379.12%
$ 8.7 million $ 3
Dec 18, 2022 $ 0.247
+482.83%
$ 10.62 million $ 5
Dec 17, 2022 $ 0.25
+272.36%
$ 10.74 million $ 5
Dec 16, 2022 $ 0.247
+136.65%
$ 10.63 million $ 8
Dec 15, 2022 $ 0.11
-5.42%
$ 4.72 million $ 93
Dec 14, 2022 $ 0.267
+130.29%
$ 11.47 million $ 6
Dec 13, 2022 $ 0.267
+97.54%
$ 11.46 million $ 6
Dec 12, 2022 $ 0.262
+133.73%
$ 11.28 million $ 6
Dec 11, 2022 $ 0.264
+135.10%
$ 11.37 million $ 6
Dec 10, 2022 $ 0.266
+5.92%
$ 11.44 million $ 6
Dec 9, 2022 $ 0.265
+134.67%
$ 11.41 million $ 6
Dec 8, 2022 $ 0.268
+27.68%
$ 11.53 million $ 6
Dec 7, 2022 $ 0.263
+412.62%
$ 11.31 million $ 6
Dec 6, 2022 $ 0.228
+347.45%
$ 9.82 million $ 4
Dec 5, 2022 $ 0.227
+343.94%
$ 9.77 million $ 4
Dec 4, 2022 $ 0.227
+627.22%
$ 9.74 million $ 4
Dec 3, 2022 $ 0.229
-13.62%
$ 9.84 million $ 4
Dec 2, 2022 $ 0.232
-12.14%
$ 9.97 million $ 4
Dec 1, 2022 $ 0.231
-13.52%
$ 9.92 million $ 4
Nov 30, 2022 $ 0.233
-10.91%
$ 10 million $ 4
Nov 29, 2022 $ 0.228
-12.27%
$ 9.8 million $ 4
Nov 28, 2022 $ 0.227
-13.37%
$ 9.76 million $ 4
Nov 27, 2022 $ 0.229
+320.25%
$ 9.84 million $ 4
Nov 26, 2022 $ 0.226
+308.61%
$ 9.72 million $ 4
Nov 25, 2022 $ 0.226
+117.96%
$ 9.73 million $ 4
Nov 24, 2022 $ 0.226
+124.48%
$ 9.7 million $ 4
Nov 23, 2022 $ 0.22
+122.96%
$ 9.48 million $ 3
Nov 22, 2022 $ 0.216
+111.21%
$ 9.3 million $ 3
Nov 21, 2022 $ 0.221
+140.73%
$ 9.49 million $ 3
Nov 20, 2022 $ 0.0927
-8.85%
$ 3.99 million $ 383
Nov 19, 2022 $ 0.223
+127.97%
$ 9.58 million $ 4
Nov 18, 2022 $ 0.216
+124.31%
$ 9.29 million $ 3
Nov 17, 2022 $ 0.214
+120.93%
$ 9.19 million $ 3
Nov 16, 2022 $ 0.214
+120.53%
$ 9.22 million $ 3
Nov 15, 2022 $ 0.216
+745.78%
$ 9.29 million $ 3
Nov 14, 2022 $ 0.0707
+20.25%
$ 3.04 million $ 2
Nov 13, 2022 $ 0.0605
+81.64%
$ 2.6 million $ 160
Nov 12, 2022 $ 0.234
+308.66%
$ 10.06 million $ 4
Nov 11, 2022 $ 0.221
+762.33%
$ 9.52 million $ 5
Nov 10, 2022 $ 0.0491
-74.91%
$ 2.11 million $ 8
Nov 9, 2022 $ 0.0987
+176.21%
$ 4.25 million $ 3
Nov 8, 2022 $ 0.0991
-49.73%
$ 4.26 million $ 3
Nov 7, 2022 $ 0.262
+245.84%
$ 11.28 million $ 4
Nov 6, 2022 $ 0.137
-40.58%
$ 5.91 million $ 2
Nov 5, 2022 $ 0.268
+74.43%
$ 11.51 million $ 4
Nov 4, 2022 $ 0.137
-14.99%
$ 5.89 million $ 2
Nov 3, 2022 $ 0.136
-15.24%
$ 5.87 million $ 2