DDKoin Historical Data

DDK
Download
Date Close Price change Market cap Trading volume
Jan 2024 $0.0602
-8.91%
$-- $68
Dec 2023 $0.0661
-73.58%
$2.84 million $557
Nov 2023 $0.25
+132.71%
$10.76 million $28,934
Oct 2023 $0.107
-40.36%
$4.62 million $3,667
Sep 2023 $0.18
-9.73%
$7.75 million $937
Aug 2023 $0.2
-5.62%
$8.58 million $1,073
Jul 2023 $0.212
-89.73%
$9.1 million $1,320
Jun 2023 $2.06
+634.13%
$88.44 million $295
May 2023 $0.28
-2.56%
$12.05 million $1,704
Apr 2023 $0.287
+5.43%
$12.36 million $1,618
Mar 2023 $0.275
-16.09%
$11.84 million $3,057
Feb 2023 $0.328
-34.42%
$14.11 million $384
Jan 2023 $0.5
+137.76%
$21.52 million $2,851
Dec 2022 $0.21
-21.45%
$9.01 million $525
Nov 2022 $0.233
+290.05%
$10 million $638
Oct 2022 $0.136
+87.93%
$5.86 million $572
Sep 2022 $0.176
+147.04%
$7.51 million $2,488
Aug 2022 $0.071
-31.76%
$-- $24,178
Jul 2022 $0.104
+71.03%
$4.47 million $40,262
Jun 2022 $0.0608
-23.42%
$2.5 million $65,402
May 2022 $0.0795
-3.64%
$3.19 million $102,843
Apr 2022 $0.0825
-48.91%
$3.15 million $177,323
Mar 2022 $0.161
-16.87%
$5.67 million $557,281
Feb 2022 $0.194
+21.08%
$-- $367,102
Jan 2022 $0.16
-57.84%
$5.37 million $417,819
Dec 2021 $0.38
+39.26%
$-- $485,402
Nov 2021 $0.273
-50.41%
$8.31 million $417,555
Oct 2021 $0.551
-0.67%
$15.7 million $693,715
Sep 2021 $0.555
-0.96%
$14.76 million $608,050
Aug 2021 $0.56
-6.47%
$13.64 million $423,530
Jul 2021 $0.613
+10.73%
$-- $538,077
Jun 2021 $0.554
+11.40%
$12.14 million $526,919
May 2021 $0.499
-27.33%
$-- $512,148
Apr 2021 $0.686
+10.00%
$-- $894,578
Mar 2021 $0.626
+18.97%
$-- $917,359
Feb 2021 $0.526
-46.99%
$8.59 million $1.11 million
Jan 2021 $1.01
-28.13%
$16.36 million $1.64 million
Dec 2020 $1.4
-25.81%
$21.34 million $2 million
Nov 2020 $1.74
-13.36%
$23.68 million $2.86 million
Oct 2020 $2.01
-19.23%
$26.69 million $3.17 million
Sep 2020 $2.48
-29.83%
$30.38 million $1.88 million
Aug 2020 $3.54
-50.64%
$39.96 million $2.57 million
Jul 2020 $7.23
+151.19%
$74.86 million $2.51 million
Jun 2020 $2.88
+31.80%
$27.48 million $1.5 million
May 2020 $2.18
+0.29%
$19.38 million $1.04 million
Apr 2020 $2.18
+10.26%
$18.02 million $917,612
Mar 2020 $1.97
-46.75%
$15.32 million $1.02 million
Feb 2020 $3.71
-21.94%
$-- $1.86 million
Jan 2020 $4.88
+94.84%
$-- $2.32 million
Dec 2019 $2.51
-41.48%
$-- $802.67 billion
Download