DDKoin Historical Data

DDK
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.0602
-8.91%
$ -- $ 68
Dec 2023 $ 0.0661
-73.58%
$ 2.84 million $ 557
Nov 2023 $ 0.25
+132.71%
$ 10.76 million $ 28,934
Oct 2023 $ 0.107
-40.36%
$ 4.62 million $ 3,667
Sep 2023 $ 0.18
-9.73%
$ 7.75 million $ 937
Aug 2023 $ 0.2
-5.62%
$ 8.58 million $ 1,073
Jul 2023 $ 0.212
-89.73%
$ 9.1 million $ 1,320
Jun 2023 $ 2.06
+634.13%
$ 88.44 million $ 295
May 2023 $ 0.28
-2.56%
$ 12.05 million $ 1,704
Apr 2023 $ 0.287
+5.43%
$ 12.36 million $ 1,618
Mar 2023 $ 0.275
-16.09%
$ 11.84 million $ 3,057
Feb 2023 $ 0.328
-34.42%
$ 14.11 million $ 384
Jan 2023 $ 0.5
+137.76%
$ 21.52 million $ 2,851
Dec 2022 $ 0.21
-21.45%
$ 9.01 million $ 525
Nov 2022 $ 0.233
+290.05%
$ 10 million $ 638
Oct 2022 $ 0.136
+87.93%
$ 5.86 million $ 572
Sep 2022 $ 0.176
+147.04%
$ 7.51 million $ 2,488
Aug 2022 $ 0.071
-31.76%
$ -- $ 24,178
Jul 2022 $ 0.104
+71.03%
$ 4.47 million $ 40,262
Jun 2022 $ 0.0608
-23.42%
$ 2.5 million $ 65,402
May 2022 $ 0.0795
-3.64%
$ 3.19 million $ 102,843
Apr 2022 $ 0.0825
-48.91%
$ 3.15 million $ 177,323
Mar 2022 $ 0.161
-16.87%
$ 5.67 million $ 557,281
Feb 2022 $ 0.194
+21.08%
$ -- $ 367,102
Jan 2022 $ 0.16
-57.84%
$ 5.37 million $ 417,819
Dec 2021 $ 0.38
+39.26%
$ -- $ 485,402
Nov 2021 $ 0.273
-50.41%
$ 8.31 million $ 417,555
Oct 2021 $ 0.551
-0.67%
$ 15.7 million $ 693,715
Sep 2021 $ 0.555
-0.96%
$ 14.76 million $ 608,050
Aug 2021 $ 0.56
-6.47%
$ 13.64 million $ 423,530
Jul 2021 $ 0.613
+10.73%
$ -- $ 538,077
Jun 2021 $ 0.554
+11.40%
$ 12.14 million $ 526,919
May 2021 $ 0.499
-27.33%
$ -- $ 512,148
Apr 2021 $ 0.686
+10.00%
$ -- $ 894,578
Mar 2021 $ 0.626
+18.97%
$ -- $ 917,359
Feb 2021 $ 0.526
-46.99%
$ 8.59 million $ 1.11 million
Jan 2021 $ 1.01
-28.13%
$ 16.36 million $ 1.64 million
Dec 2020 $ 1.4
-25.81%
$ 21.34 million $ 2 million
Nov 2020 $ 1.74
-13.36%
$ 23.68 million $ 2.86 million
Oct 2020 $ 2.01
-19.23%
$ 26.69 million $ 3.17 million
Sep 2020 $ 2.48
-29.83%
$ 30.38 million $ 1.88 million
Aug 2020 $ 3.54
-50.64%
$ 39.96 million $ 2.57 million
Jul 2020 $ 7.23
+151.19%
$ 74.86 million $ 2.51 million
Jun 2020 $ 2.88
+31.80%
$ 27.48 million $ 1.5 million
May 2020 $ 2.18
+0.29%
$ 19.38 million $ 1.04 million
Apr 2020 $ 2.18
+10.26%
$ 18.02 million $ 917,612
Mar 2020 $ 1.97
-46.75%
$ 15.32 million $ 1.02 million
Feb 2020 $ 3.71
-21.94%
$ -- $ 1.86 million
Jan 2020 $ 4.88
+94.84%
$ -- $ 2.32 million
Dec 2019 $ 2.51
-41.48%
$ -- $ 802.67 billion
Download