Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WagyuSwap Historical Data

WAG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 7 PM $0.0000457
+0.00%
$41,318 $36
Sep 15, 5 AM $0.0000457
+0.00%
$41,369 $0
Sep 7, 12 PM $0.0000481
+0.00%
$43,505 $5
Aug 4, 7 AM $0
--%
$-- $0
Jul 31, 11 PM $0.0₁₆37
+0.00%
$-- $0.0₁₆1
Jul 30, 12 AM $0.0000357
+0.00%
$32,355 $0.01
Jul 14, 10 AM $0.0000366
+0.00%
$33,120 $5
Jun 25, 1 AM $0.0000368
+0.00%
$33,306 $0.01
May 12, 4 PM $0.0000399
+0.00%
$36,143 $92
May 11, 11 AM $0.0000408
+0.02%
$36,916 $275
May 11, 10 AM $0.0000397
-6.61%
$35,956 $191
May 11, 1 AM $0.00004
-0.26%
$36,260 $82
May 11, 12 AM $0.0000399
-0.38%
$36,119 $82
May 10, 10 PM $0.0000397
+0.00%
$35,934 $81
May 10, 9 PM $0.0000397
-0.01%
$35,931 $80
May 10, 8 PM $0.0000396
+0.00%
$35,894 $62
May 10, 4 PM $0.0000393
-0.75%
$35,584 $81
May 10, 2 PM $0.0000389
+0.00%
$35,246 $79
May 10, 2 AM $0.0000454
+0.10%
$41,148 $139
May 9, 9 PM $0.0000381
+0.00%
$34,517 $71
May 9, 6 PM $0.0000381
-5.22%
$34,535 $71
May 8, 8 PM $0.0000443
+0.00%
$40,139 $5
May 6, 3 PM $0.0000438
-0.12%
$39,658 $10
May 6, 2 PM $0.0000438
+5.17%
$39,704 $10
May 6, 1 PM $0.000044
+0.00%
$39,824 $10
May 5, 2 PM $0.0000447
+0.02%
$40,482 $11
May 4, 5 PM $0.0000469
+0.09%
$42,491 $0
May 3, 5 PM $0.0000462
+0.00%
$41,880 $162
May 3, 1 PM $0.0000465
+0.00%
$42,093 $159
Apr 5, 3 PM $0.0000386
+0.00%
$35,036 $8
Download