WagyuSwap Historical Data

WAG
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.0000399
+0.00%
$ 36,143 $ 92
May 11, 11 AM $ 0.0000408
+0.02%
$ 36,916 $ 275
May 11, 10 AM $ 0.0000397
-6.61%
$ 35,956 $ 191
May 11, 1 AM $ 0.00004
-0.26%
$ 36,260 $ 82
May 11, 12 AM $ 0.0000399
-0.38%
$ 36,119 $ 82
May 10, 10 PM $ 0.0000397
+0.00%
$ 35,934 $ 81
May 10, 9 PM $ 0.0000397
-0.01%
$ 35,931 $ 80
May 10, 8 PM $ 0.0000396
+0.00%
$ 35,894 $ 62
May 10, 4 PM $ 0.0000393
-0.75%
$ 35,584 $ 81
May 10, 2 PM $ 0.0000389
+0.00%
$ 35,246 $ 79
May 10, 2 AM $ 0.0000454
+0.10%
$ 41,148 $ 139
May 9, 9 PM $ 0.0000381
+0.00%
$ 34,517 $ 71
May 9, 6 PM $ 0.0000381
-5.22%
$ 34,535 $ 71
May 8, 8 PM $ 0.0000443
+0.00%
$ 40,139 $ 5
May 6, 3 PM $ 0.0000438
-0.12%
$ 39,658 $ 10
May 6, 2 PM $ 0.0000438
+5.17%
$ 39,704 $ 10
May 6, 1 PM $ 0.000044
+0.00%
$ 39,824 $ 10
May 5, 2 PM $ 0.0000447
+0.02%
$ 40,482 $ 11
May 4, 5 PM $ 0.0000469
+0.09%
$ 42,491 $ 0
May 3, 5 PM $ 0.0000462
+0.00%
$ 41,880 $ 162
May 3, 1 PM $ 0.0000465
+0.00%
$ 42,093 $ 159
Apr 5, 3 PM $ 0.0000386
+0.00%
$ 35,036 $ 8
Feb 15, 2 AM $ 0.0000396
+0.00%
$ 35,992 $ 0.00001
Feb 10, 12 PM $ 0.0000396
+0.00%
$ 35,973 $ 4
Feb 8, 12 PM $ 0.0000422
+0.00%
$ 38,312 $ 113
Feb 5, 8 AM $ 0.0000436
+0.00%
$ 39,594 $ 86
Jan 31, 8 PM $ 0.0000539
-0.80%
$ 49,083 $ 166
Jan 31, 11 AM $ 0.0000589
-0.26%
$ 53,623 $ 180
Jan 31, 10 AM $ 0.0000591
+0.00%
$ 53,760 $ 180
Jan 29, 2 AM $ 0.0000736
-0.30%
$ 66,963 $ 109
Jan 27, 11 PM $ 0.0000753
+0.00%
$ 68,507 $ 97
Jan 27, 10 PM $ 0.0000753
+0.00%
$ 68,544 $ 97
Jan 25, 5 PM $ 0.0000744
+0.00%
$ 67,674 $ 1
Jan 25, 4 PM $ 0.0000744
+0.00%
$ 67,674 $ 0.1
Jan 22, 4 AM $ 0.0000764
+0.00%
$ 69,499 $ 333
Download