WagyuSwap Historical Data

WAG
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.0000386
+0.00%
$ 35,036 $ 8
Feb 15, 2 AM $ 0.0000396
+0.00%
$ 35,992 $ 0.00001
Feb 10, 12 PM $ 0.0000396
+0.00%
$ 35,973 $ 4
Feb 8, 12 PM $ 0.0000422
+0.00%
$ 38,312 $ 113
Feb 5, 8 AM $ 0.0000436
+0.00%
$ 39,594 $ 86
Jan 31, 8 PM $ 0.0000539
-0.80%
$ 49,083 $ 166
Jan 31, 11 AM $ 0.0000589
-0.26%
$ 53,623 $ 180
Jan 31, 10 AM $ 0.0000591
+0.00%
$ 53,760 $ 180
Jan 29, 2 AM $ 0.0000736
-0.30%
$ 66,963 $ 109
Jan 27, 11 PM $ 0.0000753
+0.00%
$ 68,507 $ 97
Jan 27, 10 PM $ 0.0000753
+0.00%
$ 68,544 $ 97
Jan 25, 5 PM $ 0.0000744
+0.00%
$ 67,674 $ 1
Jan 25, 4 PM $ 0.0000744
+0.00%
$ 67,674 $ 0.1
Jan 22, 4 AM $ 0.0000764
+0.00%
$ 69,499 $ 333
Oct 3, 6 AM $ 0.000162
+0.00%
$ 147,634 $ 1
Download