Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WagyuSwap Historical Data

WAG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2026 $0.0000457
-0.12%
$41,318 $36
Sep 7, 2026 $0.0000481
+0.00%
$-- $5
Aug 4, 2026 $0
--%
$-- $0
Jul 31, 2026 $0.0₁₆37
+0.00%
$-- $0.0₁₆1
Jul 30, 2026 $0.0000357
+0.00%
$-- $0.01
Jul 14, 2026 $0.0000366
+0.00%
$-- $5
Jun 25, 2026 $0.0000368
+0.00%
$-- $0.01
May 12, 2026 $0.0000399
+0.00%
$-- $92
May 11, 2026 $0.0000408
+1.82%
$-- $275
May 10, 2026 $0.0000397
-12.59%
$35,934 $81
May 9, 2026 $0.0000381
-5.26%
$34,517 $71
May 8, 2026 $0.0000443
+0.00%
$40,139 $5
May 6, 2026 $0.0000438
-0.42%
$-- $10
May 5, 2026 $0.0000447
+0.02%
$-- $11
May 4, 2026 $0.0000469
+0.09%
$-- $0
May 3, 2026 $0.0000462
-0.51%
$-- $162
Apr 5, 2026 $0.0000386
+0.00%
$-- $8
Feb 15, 2026 $0.0000396
+0.00%
$-- $0.00001
Feb 10, 2026 $0.0000396
+0.00%
$-- $4
Feb 8, 2026 $0.0000422
+0.00%
$-- $113
Feb 5, 2026 $0.0000436
+0.00%
$-- $86
Jan 31, 2026 $0.0000539
-8.70%
$49,083 $166
Jan 29, 2026 $0.0000736
-0.30%
$-- $109
Jan 27, 2026 $0.0000753
-0.05%
$68,507 $97
Jan 25, 2026 $0.0000744
+0.00%
$-- $1
Jan 22, 2026 $0.0000764
+0.00%
$-- $333
Oct 3, 2025 $0.000162
+0.00%
$-- $1
Aug 1, 2025 $0.000265
+82.31%
$-- $146
Jul 31, 2025 $0.000147
-3.50%
$134,915 $160
Jul 24, 2025 $0.00016
-2.33%
$-- $95
Jul 23, 2025 $0.000164
+0.54%
$150,630 $98
Jul 22, 2025 $0.000163
+1.53%
$150,176 $157
Jul 21, 2025 $0.000161
+3.29%
$147,805 $518
Jul 20, 2025 $0.000155
+3.83%
$142,725 $30
Jul 19, 2025 $0.00015
-2.78%
$137,952 $161
Jul 18, 2025 $0.000153
+2.91%
$141,496 $445
Jul 17, 2025 $0.000149
+1.23%
$137,220 $65
Jul 16, 2025 $0.000147
+0.83%
$135,687 $113
Jul 9, 2025 $0.00014
+0.40%
$-- $181
Jul 8, 2025 $0.00014
-3.87%
$128,939 $180
Jul 7, 2025 $0.000145
+0.00%
$134,049 $466
Apr 17, 2025 $0.000242
+0.54%
$-- $47,017
Apr 16, 2025 $0.00024
-26.10%
$200,384 $47,593
Apr 15, 2025 $0.000337
+26.10%
$280,738 $20,083
Apr 14, 2025 $0.000267
+4.37%
$222,806 $51,193
Apr 13, 2025 $0.000256
-14.32%
$213,387 $52,037
Apr 12, 2025 $0.000299
+2.08%
$249,295 $58,716
Apr 11, 2025 $0.000291
-5.48%
$243,037 $38,301
Apr 10, 2025 $0.00032
+1.88%
$267,233 $63,336
Apr 9, 2025 $0.000313
+7.00%
$261,476 $19,621
Download