WagyuSwap Historical Data

WAG
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.0000386
+0.00%
$ -- $ 8
Feb 15, 2026 $ 0.0000396
+0.00%
$ -- $ 0.00001
Feb 10, 2026 $ 0.0000396
+0.00%
$ -- $ 4
Feb 8, 2026 $ 0.0000422
+0.00%
$ -- $ 113
Feb 5, 2026 $ 0.0000436
+0.00%
$ -- $ 86
Jan 31, 2026 $ 0.0000539
-8.70%
$ 49,083 $ 166
Jan 29, 2026 $ 0.0000736
-0.30%
$ -- $ 109
Jan 27, 2026 $ 0.0000753
-0.05%
$ 68,507 $ 97
Jan 25, 2026 $ 0.0000744
+0.00%
$ -- $ 1
Jan 22, 2026 $ 0.0000764
+0.00%
$ -- $ 333
Oct 3, 2025 $ 0.000162
+0.00%
$ -- $ 1
Aug 1, 2025 $ 0.000265
+82.31%
$ -- $ 146
Jul 31, 2025 $ 0.000147
-3.50%
$ 134,915 $ 160
Jul 24, 2025 $ 0.00016
-2.33%
$ -- $ 95
Jul 23, 2025 $ 0.000164
+0.54%
$ 150,630 $ 98
Jul 22, 2025 $ 0.000163
+1.53%
$ 150,176 $ 157
Jul 21, 2025 $ 0.000161
+3.29%
$ 147,805 $ 518
Jul 20, 2025 $ 0.000155
+3.83%
$ 142,725 $ 30
Jul 19, 2025 $ 0.00015
-2.78%
$ 137,952 $ 161
Jul 18, 2025 $ 0.000153
+2.91%
$ 141,496 $ 445
Jul 17, 2025 $ 0.000149
+1.23%
$ 137,220 $ 65
Jul 16, 2025 $ 0.000147
+0.83%
$ 135,687 $ 113
Jul 9, 2025 $ 0.00014
+0.40%
$ -- $ 181
Jul 8, 2025 $ 0.00014
-3.87%
$ 128,939 $ 180
Jul 7, 2025 $ 0.000145
+0.00%
$ 134,049 $ 466
Apr 17, 2025 $ 0.000242
+0.54%
$ -- $ 47,017
Apr 16, 2025 $ 0.00024
-26.10%
$ 200,384 $ 47,593
Apr 15, 2025 $ 0.000337
+26.10%
$ 280,738 $ 20,083
Apr 14, 2025 $ 0.000267
+4.37%
$ 222,806 $ 51,193
Apr 13, 2025 $ 0.000256
-14.32%
$ 213,387 $ 52,037
Apr 12, 2025 $ 0.000299
+2.08%
$ 249,295 $ 58,716
Apr 11, 2025 $ 0.000291
-5.48%
$ 243,037 $ 38,301
Apr 10, 2025 $ 0.00032
+1.88%
$ 267,233 $ 63,336
Apr 9, 2025 $ 0.000313
+7.00%
$ 261,476 $ 19,621
Apr 8, 2025 $ 0.000293
-0.14%
$ 244,372 $ 5,882
Apr 7, 2025 $ 0.000293
-13.07%
$ 244,706 $ 3,327
Apr 6, 2025 $ 0.000337
-1.69%
$ 281,499 $ 2,078
Apr 5, 2025 $ 0.000343
+0.32%
$ 286,400 $ 1,947
Apr 4, 2025 $ 0.000342
-0.15%
$ 285,482 $ 1,756
Apr 3, 2025 $ 0.000343
-0.38%
$ 285,899 $ 2,056
Apr 2, 2025 $ 0.000344
-3.94%
$ 287,235 $ 2,145
Apr 1, 2025 $ 0.000358
-1.89%
$ 299,001 $ 944
Mar 31, 2025 $ 0.000365
-0.41%
$ 304,759 $ 824
Mar 30, 2025 $ 0.000367
+0.71%
$ 306,011 $ 1,362
Mar 29, 2025 $ 0.000364
-1.43%
$ 303,918 $ 900
Mar 28, 2025 $ 0.000369
+2.50%
$ 308,342 $ 392
Mar 27, 2025 $ 0.00036
-9.90%
$ 300,830 $ 1,846
Mar 26, 2025 $ 0.0004
+0.03%
$ 333,884 $ 81
Mar 25, 2025 $ 0.0004
+12.65%
$ 333,801 $ 61
Mar 24, 2025 $ 0.000355
-10.29%
$ 296,322 $ 43
Download