Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WagyuSwap Historical Data

WAG Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2024 $0.00296
-17.35%
$2.24 million $44,542
Mar 4, 2024 $0.00359
-7.50%
$2.72 million $38,001
Mar 3, 2024 $0.00387
-7.30%
$2.94 million $42,686
Mar 2, 2024 $0.00418
-2.22%
$3.18 million $40,809
Mar 1, 2024 $0.00427
-10.73%
$3.25 million $55,373
Feb 29, 2024 $0.00476
-20.46%
$3.62 million $50,554
Feb 28, 2024 $0.006
+65.15%
$4.56 million $69,369
Feb 27, 2024 $0.00365
+8.57%
$2.77 million $43,825
Feb 26, 2024 $0.00335
+19.08%
$2.55 million $37,394
Feb 25, 2024 $0.00281
+5.03%
$2.14 million $36,578
Feb 24, 2024 $0.00267
+0.34%
$2.03 million $30,764
Feb 23, 2024 $0.00266
-5.59%
$2.02 million $29,253
Feb 22, 2024 $0.00281
-3.77%
$2.14 million $25,747
Feb 21, 2024 $0.00291
-0.07%
$2.21 million $24,217
Feb 20, 2024 $0.00291
-3.36%
$2.22 million $31,981
Feb 19, 2024 $0.00301
-0.65%
$2.29 million $34,046
Feb 18, 2024 $0.00302
-4.01%
$2.3 million $37,768
Feb 17, 2024 $0.00314
-7.67%
$2.39 million $31,319
Feb 16, 2024 $0.00341
+0.01%
$2.59 million $29,535
Feb 15, 2024 $0.00341
+4.48%
$2.59 million $31,935
Feb 14, 2024 $0.00325
-1.53%
$2.47 million $37,569
Feb 13, 2024 $0.0033
-3.87%
$2.51 million $35,582
Feb 12, 2024 $0.00344
+0.23%
$2.62 million $35,730
Feb 11, 2024 $0.00343
-1.96%
$2.62 million $35,924
Feb 10, 2024 $0.0035
-2.52%
$2.67 million $32,943
Feb 9, 2024 $0.00359
+6.26%
$2.74 million $35,447
Feb 8, 2024 $0.00339
+1.42%
$2.58 million $33,971
Feb 7, 2024 $0.00332
+3.96%
$2.53 million $34,203
Feb 6, 2024 $0.00319
-5.91%
$2.43 million $33,581
Feb 5, 2024 $0.00339
-1.00%
$2.58 million $36,030
Feb 4, 2024 $0.00342
+2.74%
$2.61 million $31,149
Feb 3, 2024 $0.00334
-5.97%
$2.54 million $31,329
Feb 2, 2024 $0.00354
+17.60%
$2.7 million $39,115
Feb 1, 2024 $0.00301
-5.84%
$2.3 million $33,183
Jan 31, 2024 $0.0032
-0.86%
$2.44 million $34,433
Jan 30, 2024 $0.00322
-12.65%
$2.45 million $33,066
Jan 29, 2024 $0.00369
+4.04%
$2.81 million $28,757
Jan 28, 2024 $0.00354
+5.33%
$2.7 million $34,196
Jan 27, 2024 $0.00336
-9.04%
$2.56 million $30,342
Jan 26, 2024 $0.00369
+1.48%
$2.82 million $32,838
Jan 25, 2024 $0.00366
-10.24%
$2.79 million $33,004
Jan 24, 2024 $0.00407
+4.12%
$3.11 million $30,975
Jan 23, 2024 $0.00391
-7.09%
$2.98 million $31,578
Jan 22, 2024 $0.00421
-10.04%
$3.21 million $34,405
Jan 21, 2024 $0.00469
+11.06%
$3.58 million $36,715
Jan 20, 2024 $0.00422
-2.75%
$3.22 million $32,078
Jan 19, 2024 $0.00434
-7.95%
$3.31 million $35,950
Jan 18, 2024 $0.00472
-11.21%
$3.6 million $42,037
Jan 17, 2024 $0.00532
-6.28%
$4.06 million $32,813
Jan 16, 2024 $0.00567
+0.59%
$4.33 million $37,892