WagyuSwap Historical Data

WAG Page 11
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.00243
-3.78%
$ 1.82 million $ 30,672
Dec 28, 2023 $ 0.00254
+8.31%
$ 1.9 million $ 40,015
Dec 27, 2023 $ 0.00234
+4.66%
$ 1.75 million $ 34,001
Dec 26, 2023 $ 0.00224
+2.58%
$ 1.67 million $ 32,108
Dec 25, 2023 $ 0.00218
+2.74%
$ 1.63 million $ 29,920
Dec 24, 2023 $ 0.00213
-3.53%
$ 1.59 million $ 33,542
Dec 23, 2023 $ 0.00221
-0.08%
$ 1.65 million $ 34,370
Dec 22, 2023 $ 0.00221
+0.38%
$ 1.65 million $ 33,423
Dec 21, 2023 $ 0.00221
+3.31%
$ 1.65 million $ 35,676
Dec 20, 2023 $ 0.00214
-4.01%
$ 1.6 million $ 31,898
Dec 19, 2023 $ 0.00223
+5.79%
$ 1.67 million $ 31,759
Dec 18, 2023 $ 0.0021
-1.64%
$ 1.57 million $ 31,820
Dec 17, 2023 $ 0.00214
-2.71%
$ 1.6 million $ 33,678
Dec 16, 2023 $ 0.0022
-6.43%
$ 1.64 million $ 28,079
Dec 15, 2023 $ 0.00234
-5.88%
$ 1.75 million $ 34,833
Dec 14, 2023 $ 0.00247
-2.65%
$ 1.85 million $ 31,548
Dec 13, 2023 $ 0.00254
+0.90%
$ 1.9 million $ 34,376
Dec 12, 2023 $ 0.00253
-8.99%
$ 1.89 million $ 34,213
Dec 11, 2023 $ 0.00278
+0.62%
$ 2.08 million $ 38,949
Dec 10, 2023 $ 0.00277
+22.65%
$ 2.07 million $ 42,201
Dec 9, 2023 $ 0.00228
+9.74%
$ 1.71 million $ 30,391
Dec 8, 2023 $ 0.00208
-2.57%
$ 1.55 million $ 27,014
Dec 7, 2023 $ 0.00213
+2.26%
$ 1.6 million $ 28,916
Dec 6, 2023 $ 0.00208
-3.20%
$ 1.56 million $ 34,787
Dec 5, 2023 $ 0.00215
+0.82%
$ 1.61 million $ 34,909
Dec 4, 2023 $ 0.00214
-2.78%
$ 1.6 million $ 30,429
Dec 3, 2023 $ 0.0022
-1.46%
$ 1.65 million $ 31,859
Dec 2, 2023 $ 0.00223
-1.46%
$ 1.67 million $ 35,018
Dec 1, 2023 $ 0.00226
-0.17%
$ 1.69 million $ 31,645
Nov 30, 2023 $ 0.00227
-4.17%
$ 1.7 million $ 33,058
Nov 29, 2023 $ 0.00236
-3.18%
$ 1.77 million $ 33,465
Nov 28, 2023 $ 0.00245
+2.59%
$ 1.83 million $ 37,604
Nov 27, 2023 $ 0.00238
-7.16%
$ 1.79 million $ 38,503
Nov 26, 2023 $ 0.00257
-7.31%
$ 1.93 million $ 39,808
Nov 25, 2023 $ 0.00278
+5.38%
$ 2.08 million $ 41,983
Nov 24, 2023 $ 0.00264
-5.23%
$ 1.98 million $ 40,704
Nov 23, 2023 $ 0.00278
+2.40%
$ 2.09 million $ 42,210
Nov 22, 2023 $ 0.00272
+4.82%
$ 2.04 million $ 38,088
Nov 21, 2023 $ 0.00259
-8.61%
$ 1.95 million $ 39,771
Nov 20, 2023 $ 0.00283
+5.56%
$ 2.12 million $ 47,149
Nov 19, 2023 $ 0.0026
+8.52%
$ 1.95 million $ 44,152
Nov 18, 2023 $ 0.00239
+4.73%
$ 1.79 million $ 38,873
Nov 17, 2023 $ 0.00228
+12.55%
$ 1.67 million $ 46,468
Nov 16, 2023 $ 0.00202
+0.00%
$ 1.49 million $ 41,145
Nov 15, 2023 $ 0.00202
+25.23%
$ 1.48 million $ 44,371
Nov 14, 2023 $ 0.00162
+11.32%
$ 1.19 million $ 40,249
Nov 13, 2023 $ 0.00146
+5.60%
$ 1.07 million $ 43,613
Nov 12, 2023 $ 0.00138
+5.07%
$ 1.02 million $ 41,791
Nov 11, 2023 $ 0.00131
+18.02%
$ 961,561 $ 35,510
Nov 10, 2023 $ 0.00111
+0.29%
$ 812,898 $ 36,753