WagyuSwap Historical Data

WAG Page 12
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.0011
+1.76%
$ 797,374 $ 36,898
Nov 8, 2023 $ 0.00108
-0.29%
$ 784,049 $ 37,310
Nov 7, 2023 $ 0.00108
+8.43%
$ 784,663 $ 41,415
Nov 6, 2023 $ 0.000987
+2.08%
$ 717,816 $ 39,492
Nov 5, 2023 $ 0.000964
-1.54%
$ 700,497 $ 38,643
Nov 4, 2023 $ 0.000979
+1.18%
$ 711,224 $ 36,547
Nov 3, 2023 $ 0.000967
+1.76%
$ 702,833 $ 35,444
Nov 2, 2023 $ 0.00095
-0.34%
$ 690,327 $ 37,335
Nov 1, 2023 $ 0.000955
-0.97%
$ 694,073 $ 37,764
Oct 31, 2023 $ 0.000974
-4.33%
$ 708,668 $ 36,466
Oct 30, 2023 $ 0.00101
+3.23%
$ 738,383 $ 37,733
Oct 29, 2023 $ 0.00121
-3.51%
$ 853,726 $ 40,208
Oct 28, 2023 $ 0.00125
+5.71%
$ 883,457 $ 54,930
Oct 27, 2023 $ 0.00118
+3.42%
$ 836,784 $ 50,060
Oct 26, 2023 $ 0.00114
+4.71%
$ 809,375 $ 48,468
Oct 25, 2023 $ 0.00108
-0.63%
$ 764,690 $ 48,636
Oct 24, 2023 $ 0.00109
+6.03%
$ 769,883 $ 48,517
Oct 23, 2023 $ 0.00104
+9.97%
$ 736,118 $ 49,888
Oct 22, 2023 $ 0.000942
-0.66%
$ 668,101 $ 46,129
Oct 21, 2023 $ 0.000946
-4.50%
$ 671,752 $ 46,487
Oct 20, 2023 $ 0.000999
+1.97%
$ 709,112 $ 46,973
Oct 19, 2023 $ 0.000973
+6.35%
$ 691,126 $ 46,970
Oct 18, 2023 $ 0.00091
-11.97%
$ 646,650 $ 41,774
Oct 17, 2023 $ 0.00104
+19.91%
$ 739,391 $ 42,955
Oct 16, 2023 $ 0.000859
-4.32%
$ 611,474 $ 40,908
Oct 15, 2023 $ 0.000908
+7.49%
$ 646,382 $ 36,870
Oct 14, 2023 $ 0.00083
-1.63%
$ 590,487 $ 38,623
Oct 13, 2023 $ 0.000844
+0.04%
$ 600,796 $ 38,764
Oct 12, 2023 $ 0.000844
-2.47%
$ 600,975 $ 38,329
Oct 11, 2023 $ 0.000872
+5.57%
$ 620,651 $ 38,573
Oct 10, 2023 $ 0.000833
-8.15%
$ 593,128 $ 40,417
Oct 9, 2023 $ 0.000909
-0.34%
$ 647,865 $ 40,007
Oct 8, 2023 $ 0.000913
-0.84%
$ 650,595 $ 40,688
Oct 7, 2023 $ 0.000921
-5.80%
$ 656,383 $ 39,824
Oct 6, 2023 $ 0.000983
-0.63%
$ 700,423 $ 40,300
Oct 5, 2023 $ 0.000986
-0.67%
$ 702,317 $ 39,124
Oct 4, 2023 $ 0.000989
-1.70%
$ 704,979 $ 41,507
Oct 3, 2023 $ 0.00101
-5.22%
$ 716,875 $ 39,318
Oct 2, 2023 $ 0.00106
+2.16%
$ 757,684 $ 42,543
Oct 1, 2023 $ 0.00105
+2.99%
$ 746,523 $ 41,470
Sep 30, 2023 $ 0.00103
+5.86%
$ 737,118 $ 41,476
Sep 29, 2023 $ 0.00097
-1.81%
$ 691,245 $ 42,336
Sep 28, 2023 $ 0.000993
-1.22%
$ 707,601 $ 40,813
Sep 27, 2023 $ 0.00101
+3.67%
$ 717,421 $ 39,212
Sep 26, 2023 $ 0.00097
-1.58%
$ 691,093 $ 33,311
Sep 25, 2023 $ 0.000981
-4.66%
$ 699,292 $ 25,744
Sep 24, 2023 $ 0.00103
-9.01%
$ 714,800 $ 25,286
Sep 23, 2023 $ 0.00113
+3.31%
$ 785,702 $ 26,212
Sep 22, 2023 $ 0.0011
+14.35%
$ 762,069 $ 28,341
Sep 21, 2023 $ 0.000961
-0.57%
$ 665,194 $ 25,668