WagyuSwap Historical Data

WAG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.00262
+4.27%
$ 1.53 million $ 7,074
Jun 11, 2023 $ 0.00252
-0.60%
$ 1.47 million $ 7,835
Jun 10, 2023 $ 0.00254
-10.35%
$ 1.48 million $ 10,422
Jun 9, 2023 $ 0.00285
-1.54%
$ 1.66 million $ 10,124
Jun 8, 2023 $ 0.0029
+0.27%
$ 1.7 million $ 10,470
Jun 7, 2023 $ 0.0029
-0.98%
$ 1.69 million $ 9,693
Jun 6, 2023 $ 0.00292
+3.64%
$ 1.7 million $ 9,335
Jun 5, 2023 $ 0.00283
-18.67%
$ 1.65 million $ 31,017
Jun 4, 2023 $ 0.00348
+5.34%
$ 2.03 million $ 56,920
Jun 3, 2023 $ 0.00332
-8.13%
$ 1.94 million $ 9,196
Jun 2, 2023 $ 0.0036
+1.49%
$ 2.1 million $ 9,054
Jun 1, 2023 $ 0.00355
-5.73%
$ 2.07 million $ 9,927
May 31, 2023 $ 0.00376
+1.63%
$ 2.19 million $ 9,019
May 30, 2023 $ 0.0037
+6.12%
$ 2.16 million $ 45,100
May 29, 2023 $ 0.00348
-5.11%
$ 2.03 million $ 10,840
May 28, 2023 $ 0.00366
+4.23%
$ 2.14 million $ 9,784
May 27, 2023 $ 0.00353
+0.25%
$ 2.06 million $ 10,515
May 26, 2023 $ 0.00351
+0.78%
$ 2.05 million $ 10,685
May 25, 2023 $ 0.00348
+3.03%
$ 2.03 million $ 10,513
May 24, 2023 $ 0.00338
+2.37%
$ 1.98 million $ 10,364
May 23, 2023 $ 0.00331
+0.49%
$ 1.93 million $ 10,815
May 22, 2023 $ 0.00327
-7.10%
$ 1.91 million $ 83,991
May 21, 2023 $ 0.00348
+0.67%
$ 2.03 million $ 10,210
May 20, 2023 $ 0.00345
+0.01%
$ 2.01 million $ 10,996
May 19, 2023 $ 0.00345
+1.13%
$ 2.02 million $ 11,233
May 18, 2023 $ 0.00341
+2.84%
$ 1.99 million $ 10,363
May 17, 2023 $ 0.00331
+3.15%
$ 1.93 million $ 10,524
May 16, 2023 $ 0.0032
-8.96%
$ 1.87 million $ 10,535
May 15, 2023 $ 0.00353
-3.99%
$ 2.06 million $ 10,465
May 14, 2023 $ 0.00367
-6.32%
$ 2.14 million $ 18,639
May 13, 2023 $ 0.00395
+11.00%
$ 2.31 million $ 10,967
May 12, 2023 $ 0.00352
+6.57%
$ 2.05 million $ 23,975
May 11, 2023 $ 0.00329
-3.61%
$ 1.92 million $ 18,252
May 10, 2023 $ 0.00343
-0.52%
$ 2 million $ 41,228
May 9, 2023 $ 0.00347
-7.76%
$ 2.03 million $ 28,070
May 8, 2023 $ 0.00372
-4.60%
$ 2.17 million $ 14,390
May 7, 2023 $ 0.00392
-1.96%
$ 2.29 million $ 15,567
May 6, 2023 $ 0.00399
-3.08%
$ 2.33 million $ 15,860
May 5, 2023 $ 0.00411
-11.21%
$ 2.4 million $ 18,856
May 4, 2023 $ 0.00463
+12.80%
$ 2.7 million $ 17,420
May 3, 2023 $ 0.00411
-0.17%
$ 2.4 million $ 88,725
May 2, 2023 $ 0.00413
-2.49%
$ 2.41 million $ 28,516
May 1, 2023 $ 0.00421
-7.30%
$ 2.46 million $ 16,656
Apr 30, 2023 $ 0.00452
-4.82%
$ 2.64 million $ 17,291
Apr 29, 2023 $ 0.00474
-1.52%
$ 2.77 million $ 16,828
Apr 28, 2023 $ 0.00482
-3.11%
$ 2.81 million $ 16,666
Apr 27, 2023 $ 0.00497
+0.53%
$ 2.9 million $ 16,257
Apr 26, 2023 $ 0.00498
+0.35%
$ 2.91 million $ 16,400
Apr 25, 2023 $ 0.00495
-0.86%
$ 2.89 million $ 17,010
Apr 24, 2023 $ 0.00498
-3.92%
$ 2.91 million $ 16,809