Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WagyuSwap Historical Data

WAG Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2023 $0.0023
+8.50%
$1.34 million $7,233
Jun 28, 2023 $0.00212
-12.69%
$1.24 million $10,169
Jun 27, 2023 $0.00242
+2.40%
$1.41 million $23,278
Jun 26, 2023 $0.00239
+0.42%
$1.4 million $10,051
Jun 25, 2023 $0.0024
+3.11%
$1.4 million $9,189
Jun 24, 2023 $0.00233
-11.55%
$1.36 million $57,188
Jun 23, 2023 $0.00264
+4.46%
$1.54 million $10,494
Jun 22, 2023 $0.00255
-1.79%
$1.49 million $12,197
Jun 21, 2023 $0.00262
+0.25%
$1.53 million $10,284
Jun 20, 2023 $0.00263
+2.13%
$1.53 million $10,730
Jun 19, 2023 $0.00258
+2.72%
$1.51 million $10,770
Jun 18, 2023 $0.00252
-1.44%
$1.47 million $9,960
Jun 17, 2023 $0.00255
-1.99%
$1.49 million $9,665
Jun 16, 2023 $0.00262
+6.52%
$1.53 million $7,525
Jun 15, 2023 $0.00246
+0.00%
$1.44 million $34,666
Jun 14, 2023 $0.00247
-8.67%
$1.44 million $8,345
Jun 13, 2023 $0.0027
+2.91%
$1.58 million $7,221
Jun 12, 2023 $0.00262
+4.27%
$1.53 million $7,074
Jun 11, 2023 $0.00252
-0.60%
$1.47 million $7,835
Jun 10, 2023 $0.00254
-10.35%
$1.48 million $10,422
Jun 9, 2023 $0.00285
-1.54%
$1.66 million $10,124
Jun 8, 2023 $0.0029
+0.27%
$1.7 million $10,470
Jun 7, 2023 $0.0029
-0.98%
$1.69 million $9,693
Jun 6, 2023 $0.00292
+3.64%
$1.7 million $9,335
Jun 5, 2023 $0.00283
-18.67%
$1.65 million $31,017
Jun 4, 2023 $0.00348
+5.34%
$2.03 million $56,920
Jun 3, 2023 $0.00332
-8.13%
$1.94 million $9,196
Jun 2, 2023 $0.0036
+1.49%
$2.1 million $9,054
Jun 1, 2023 $0.00355
-5.73%
$2.07 million $9,927
May 31, 2023 $0.00376
+1.63%
$2.19 million $9,019
May 30, 2023 $0.0037
+6.12%
$2.16 million $45,100
May 29, 2023 $0.00348
-5.11%
$2.03 million $10,840
May 28, 2023 $0.00366
+4.23%
$2.14 million $9,784
May 27, 2023 $0.00353
+0.25%
$2.06 million $10,515
May 26, 2023 $0.00351
+0.78%
$2.05 million $10,685
May 25, 2023 $0.00348
+3.03%
$2.03 million $10,513
May 24, 2023 $0.00338
+2.37%
$1.98 million $10,364
May 23, 2023 $0.00331
+0.49%
$1.93 million $10,815
May 22, 2023 $0.00327
-7.10%
$1.91 million $83,991
May 21, 2023 $0.00348
+0.67%
$2.03 million $10,210
May 20, 2023 $0.00345
+0.01%
$2.01 million $10,996
May 19, 2023 $0.00345
+1.13%
$2.02 million $11,233
May 18, 2023 $0.00341
+2.84%
$1.99 million $10,363
May 17, 2023 $0.00331
+3.15%
$1.93 million $10,524
May 16, 2023 $0.0032
-8.96%
$1.87 million $10,535
May 15, 2023 $0.00353
-3.99%
$2.06 million $10,465
May 14, 2023 $0.00367
-6.32%
$2.14 million $18,639
May 13, 2023 $0.00395
+11.00%
$2.31 million $10,967
May 12, 2023 $0.00352
+6.57%
$2.05 million $23,975
May 11, 2023 $0.00329
-3.61%
$1.92 million $18,252